| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEJHY | Meiji Holdings Co Ltd ADR | US | 2025-06-09 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-8250 | PEB-P-H | PEB-P-H | US | 2025-06-09 | 16 | 16.27 | 16 | 16.1 |
|
|
-8250 | ASUUF | A SPAC II Acquisition Corp. | US | 2025-06-09 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-8250 | MBRFF | Mo-BRUK S.A | US | 2025-06-09 | 69.25 | 69.25 | 69.25 | 69.25 |
|
|
-8250 | TBURF | Tobu Railway Co. Ltd | US | 2025-06-09 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-8250 | PEB-PH | Pebblebrook Hotel Trust | US | 2025-06-09 | 16.2 | 16.27 | 16 | 16.1 |
|
|
-8250 | ASCBU | A SPAC II Acquisition Corp Unit | US | 2025-06-09 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-8250 | FRO | Frontline Ltd | US | 2025-06-09 | 17.6 | 17.68 | 17.34 | 17.48 |
|
|
-8251 | SOJD | Southern Co | US | 2025-06-09 | 19.78 | 19.82 | 19.69 | 19.75 |
|
|
-8251 | FHN-PF | First Horizon Corporation | US | 2025-06-09 | 17 | 17.21 | 17 | 17.21 |
|
|
-8251 | ONCO | Onconetix Inc | US | 2025-06-09 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-8251 | KPGHF | Kelly Partners Group Holdings Limited | US | 2025-06-09 | 6.7 | 7.1 | 6.7 | 7.01 |
|
|
-8251 | OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-06-09 | 18.46 | 18.65 | 18.46 | 18.65 |
|
|
-8251 | PHGPY | Pets at Home Group Plc | US | 2025-06-09 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-8251 | FHN-P-F | FHN-P-F | US | 2025-06-09 | 17.14 | 17.21 | 17 | 17.21 |
|
|
-8251 | OPP-P-B | OPP-P-B | US | 2025-06-09 | 18.46 | 18.65 | 18.46 | 18.65 |
|
|
-8251 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | US | 2025-06-09 | 23.17 | 23.18 | 23.17 | 23.18 |
|
|
-8252 | RWTO | Redwood Trust, Inc. 9.00% Senio | US | 2025-06-09 | 24.29 | 24.36 | 24.2 | 24.2 |
|
|
-8252 | SEKEY | Seiko Epson Corp ADR | US | 2025-06-09 | 6.39 | 6.41 | 6.39 | 6.39 |
|
|
-8252 | BAFGX | BROWN ADVISORY GROWTH EQUITY FUND INSTITUTIONAL SHARES | US | 2025-06-09 | 18.14 | 18.14 | 18.14 | 18.14 |
|
|
-8252 |