| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAGF | TeraGo Inc | US | 2025-09-12 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-7947 | TRKNY | Turk Telekomunikasyon AS ADR | US | 2025-09-12 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7947 | SMSEY | Samsonite International SA ADR | US | 2025-09-12 | 10.71 | 10.73 | 10.71 | 10.72 |
|
|
-7948 | KGTHY | Krungthai Card Public Company Limited | US | 2025-09-12 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7948 | PCCWY | PCCW Limited | US | 2025-09-12 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7948 | AREN | Arena Group Holdings Inc | US | 2025-09-12 | 5.89 | 5.89 | 5.17 | 5.78 |
|
|
-7948 | ALYAF | Alithya Group Inc | US | 2025-09-12 | 1.19 | 1.19 | 1.17 | 1.17 |
|
|
-7948 | GLASF | Glass House Brands Inc | US | 2025-09-12 | 7.42 | 7.58 | 7.05 | 7.11 |
|
|
-7948 | SGLFF | SGL Carbon SE | US | 2025-09-12 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7948 | DYYXF | DB Commodity Double Long ETN | US | 2025-09-05 | 2.69 | 2.69 | 2.69 | 2.69 |
|
|
-7949 | VLCGX | LARGE CAPITAL GROWTH FUND LARGE CAPITAL GROWTH FUND | US | 2025-09-12 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-7949 | RLXXF | Relx PLC | US | 2025-09-12 | 47.55 | 47.55 | 45.23 | 46.16 |
|
|
-7949 | OPST | Opt-Sciences Corp | US | 2025-09-12 | 19.65 | 19.65 | 19.65 | 19.65 |
|
|
-7949 | NEHC | New Era Helium Inc Common Stock | US | 2025-09-12 | 0.47 | 0.47 | 0.38 | 0.4 |
|
|
-7949 | NUAI | New Era Energy & Digital, Inc. | US | 2025-09-12 | 0.47 | 0.47 | 0.38 | 0.4 |
|
|
-7949 | FCAGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS A | US | 2025-09-12 | 31.25 | 31.25 | 31.25 | 31.25 |
|
|
-7950 | BTCM | BIT Mining Ltd | US | 2025-09-12 | 2.9 | 2.98 | 2.85 | 2.98 |
|
|
-7950 | TSRYF | Treasury Wine Estates Ltd | US | 2025-09-12 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-7950 | THNOF | Technology One Limited | US | 2025-09-12 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-7950 | ABAT | American Battery Technology Company Common Stock | US | 2025-09-12 | 2.44 | 2.44 | 2.3 | 2.32 |
|
|
-7951 |