| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFND | C1 Fund Inc. | US | 2025-12-12 | 5.07 | 5.12 | 4.98 | 5.04 |
|
|
-7976 | FGSN | F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065 | US | 2025-12-12 | 22.66 | 22.73 | 22.63 | 22.69 |
|
|
-7977 | SGD | Safe and Green Development Corporation | US | 2025-12-12 | 0.26 | 0.3 | 0.2 | 0.23 |
|
|
-7977 | SRHR | Elevation Series Trust | US | 2025-12-12 | 53.1 | 53.1 | 53.05 | 53.05 |
|
|
-7977 | MCFOX | BlackRock Focus Twenty C | US | 2025-12-12 | 4.77 | 4.77 | 4.77 | 4.77 |
|
|
-7977 | MOWIX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 20.4 | 20.4 | 20.4 | 20.4 |
|
|
-7977 | JMVAX | PERKINS MID CAP VALUE FUND CLASS I | US | 2025-12-12 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-7977 | JRSNX | INTECH U.S. MANAGED VOLATILITY FUND CLASS N | US | 2025-12-12 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7977 | MGPOX | GLOBAL STRATEGIST PORTFOLIO CLASS IS | US | 2025-12-12 | 19.41 | 19.41 | 19.41 | 19.41 |
|
|
-7978 | SOBR | Sobr Safe Inc | US | 2025-12-12 | 1.83 | 1.84 | 1.7 | 1.8 |
|
|
-7978 | USP3 | WisdomTree Long USD Short GBP 3x Daily | LSE | 2025-12-12 | 5831.2 | 5840 | 5831.2 | 5840 |
|
|
-7978 | CURR | Currenc Group Inc. Ordinary Shares | US | 2025-12-12 | 2.21 | 2.28 | 2.02 | 2.06 |
|
|
-7979 | ALTS | ALT5 Sigma Corporation | US | 2025-12-12 | 1.52 | 1.62 | 1.47 | 1.48 |
|
|
-7979 | COMZX | Deutsche DWS Securities Trust - DWS Communications Fund | US | 2025-12-05 | 30.26 | 30.26 | 30.26 | 30.26 |
|
|
-7979 | EUDA | EUDA Health Holdings Limited | US | 2025-12-12 | 2.24 | 2.38 | 2.13 | 2.3 |
|
|
-7980 | RNTY | YieldMax Target 12 Real Estate Option Income ETF | US | 2025-12-12 | 49.01 | 49.07 | 48.83 | 48.83 |
|
|
-7980 | UNL | United States 12 Month Natural Gas Fund LP | US | 2025-12-12 | 7.69 | 7.7 | 7.58 | 7.58 |
|
|
-7980 | DMO | Western Asset Mortgage Defined Opportunities Closed Fund | US | 2025-12-12 | 11.12 | 11.23 | 11.06 | 11.1 |
|
|
-7980 | MLXIX | CATALYST MLP & INFRASTRUCTURE FUND CATALYST MLP & INFRASTRUCTURE FUND CLASS I | US | 2025-12-12 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-7980 | HGOVX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS R6 | US | 2025-12-12 | 81.37 | 81.37 | 81.37 | 81.37 |
|
|
-7980 |