| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOY | Tidal Trust II | US | 2025-09-12 | 15.1 | 15.1 | 14.81 | 14.81 |
|
|
-7951 | GBUX | GivBux Inc | US | 2025-09-12 | 0.43 | 0.5 | 0.42 | 0.45 |
|
|
-7951 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | US | 2025-09-12 | 0.57 | 0.63 | 0.55 | 0.57 |
|
|
-7951 | SBSNY | Schibsted ASA ADR | US | 2025-09-12 | 37.86 | 38.9 | 37.86 | 38.9 |
|
|
-7951 | TGSGY | TGS NOPEC Geophysical Company ASA ADR | US | 2025-09-12 | 7.5 | 7.5 | 7.25 | 7.32 |
|
|
-7951 | CIDVX | CALAMOS DIVIDEND GROWTH FUND CLASS I | US | 2025-09-12 | 20.89 | 20.89 | 20.89 | 20.89 |
|
|
-7951 | IHI | iShares U.S. Medical Devices ETF | US | 2025-09-12 | 61.43 | 61.68 | 61.1 | 61.27 |
|
|
-7951 | DRSHF | DroneShield Limited | US | 2025-09-12 | 2.05 | 2.18 | 2.05 | 2.12 |
|
|
-7951 | CINT | Ci&T Inc | US | 2025-09-12 | 5.15 | 5.19 | 5.1 | 5.17 |
|
|
-7951 | SNPSX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND SERVICE CLASS | US | 2025-09-12 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7952 | CGNT | Cognyte Software Ltd | US | 2025-09-12 | 8.73 | 8.73 | 8.52 | 8.52 |
|
|
-7952 | LITP | Sprott Lithium Miners ETF | US | 2025-09-12 | 7.47 | 7.5 | 7.38 | 7.46 |
|
|
-7952 | BDCC | BDCC | US | 2025-09-12 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
-7952 | ZENA | ZenaTech Inc. | US | 2025-09-12 | 5 | 5.06 | 4.87 | 4.98 |
|
|
-7952 | BBII | BBII | US | 2025-09-12 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
-7952 | MCRUF | Morgan Advanced Materials plc | US | 2025-09-12 | 2.64 | 2.64 | 2.64 | 2.64 |
|
|
-7952 | CRDT | Simplify Exchange Traded Funds | US | 2025-09-12 | 23.91 | 23.93 | 23.88 | 23.93 |
|
|
-7953 | ALIT | Alight Inc | US | 2025-09-12 | 3.75 | 3.77 | 3.66 | 3.68 |
|
|
-7953 | VSCRX | VIRTUS KAR SMALL-CAP CORE FUND CLASS R6 | US | 2025-09-12 | 58.14 | 58.14 | 58.14 | 58.14 |
|
|
-7953 | TKC | Turkcell Iletisim Hizmetleri AS | US | 2025-09-12 | 5.38 | 5.59 | 5.35 | 5.58 |
|
|
-7953 |