| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CADVX | CALAMOS DIVIDEND GROWTH FUND CLASS A | US | 2025-09-12 | 20.73 | 20.73 | 20.73 | 20.73 |
|
|
-7953 | XPOF | Xponential Fitness Inc | US | 2025-09-12 | 8.73 | 9.03 | 8.63 | 8.92 |
|
|
-7954 | RSVRW | Reservoir Media Management Inc | US | 2025-09-12 | 0.73 | 0.89 | 0.68 | 0.74 |
|
|
-7954 | RWTN | Redwood Trust, Inc. 9.125% | US | 2025-09-12 | 24.5 | 24.61 | 24.47 | 24.57 |
|
|
-7954 | MLYBY | Malayan Banking Berhad | US | 2025-09-12 | 4.47 | 4.49 | 4.35 | 4.35 |
|
|
-7954 | SYZLF | Sylogist Ltd | US | 2025-09-12 | 5.41 | 5.41 | 5.41 | 5.41 |
|
|
-7954 | GRND | Grindr Inc | US | 2025-09-12 | 16.17 | 16.36 | 15.91 | 16.07 |
|
|
-7954 | RUMBW | Rumble Inc. | US | 2025-09-12 | 2.24 | 2.24 | 2.21 | 2.23 |
|
|
-7954 | CURB | Curbline Properties Corp. | US | 2025-09-12 | 22.82 | 22.85 | 22.47 | 22.47 |
|
|
-7954 | AMBFF | Ambu A/S | US | 2025-09-12 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7955 | INBKZ | First Internet Bancorp - Fixed- | US | 2025-09-12 | 24.77 | 24.8 | 24.77 | 24.8 |
|
|
-7955 | MXCT | MaxCyte Inc | US | 2025-09-12 | 1.49 | 1.49 | 1.42 | 1.45 |
|
|
-7955 | IPSOF | Ipsos SA | US | 2025-09-12 | 43.5 | 43.5 | 43.5 | 43.5 |
|
|
-7955 | PKSAX | VIRTUS KAR SMALL-CAP CORE FUND CLASS A | US | 2025-09-12 | 52.8 | 52.8 | 52.8 | 52.8 |
|
|
-7955 | MYBUF | Meyer Burger Technology AG | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7955 | JSFTX | JOHN HANCOCK SEAPORT FUND CLASS C | US | 2025-09-12 | 7.6 | 7.6 | 7.6 | 7.6 |
|
|
-7955 | ACRV | Acrivon Therapeutics, Inc. Common Stock | US | 2025-09-12 | 1.55 | 1.57 | 1.46 | 1.52 |
|
|
-7955 | YAMHF | Yamaha Motor Co. Ltd | US | 2025-09-12 | 7.58 | 7.58 | 7.58 | 7.58 |
|
|
-7955 | SEVPX | GUGGENHEIM MID CAP VALUE FUND P | US | 2025-09-12 | 34.02 | 34.02 | 34.02 | 34.02 |
|
|
-7955 | QSJC | Tancheng Group Co., Ltd. | US | 2025-09-12 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7956 |