| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMD | MainStay DefinedTerm Muncipal Opportunities Fund | US | 2025-06-09 | 14.44 | 14.5 | 14.38 | 14.48 |
|
|
-8124 | ETI-P | Entergy Texas Inc | US | 2025-06-09 | 22.48 | 22.48 | 22.46 | 22.48 |
|
|
-8124 | JPXGY | Japan Exchange Group Inc ADR | US | 2025-06-09 | 10.86 | 10.87 | 10.83 | 10.87 |
|
|
-8124 | WFC-P-C | WFC-P-C | US | 2025-06-09 | 17.07 | 17.17 | 17.04 | 17.11 |
|
|
-8125 | WFC-PC | Wells Fargo & Company | US | 2025-06-09 | 17.07 | 17.17 | 17.04 | 17.11 |
|
|
-8125 | BVHMF | Vistry Group PLC | US | 2025-06-09 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-8125 | VIDE | Video Display Corporation | US | 2025-06-09 | 0 | 0 | 0 | 0 |
|
|
-8126 | GAB-P-K | GAB-P-K | US | 2025-06-06 | 20.81 | 20.91 | 20.81 | 20.88 |
|
|
-8126 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-06-09 | 1.7 | 1.82 | 1.7 | 1.76 |
|
|
-8126 | RSBY | Return Stacked Bonds & Futures Yield ETF | US | 2025-06-09 | 15.53 | 15.53 | 15.46 | 15.46 |
|
|
-8126 | GLE | Global Engine Group Holding Limited Ordinary Shares | US | 2025-06-09 | 1.6 | 1.91 | 1.6 | 1.7 |
|
|
-8126 | OLYMY | Olympus Corporation | US | 2025-06-09 | 13.56 | 13.56 | 13.25 | 13.28 |
|
|
-8126 | GSATX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS A | US | 2025-06-09 | 31.11 | 31.11 | 31.11 | 31.11 |
|
|
-8126 | FIKCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS Z | US | 2025-06-09 | 60.57 | 60.57 | 60.57 | 60.57 |
|
|
-8126 | MAA-PI | Mid-America Apartment Communities Inc | US | 2025-06-09 | 56.09 | 56.21 | 56.09 | 56.21 |
|
|
-8126 | GAB-PK | The Gabelli Equity Trust Inc | US | 2025-06-09 | 20.88 | 20.88 | 20.82 | 20.82 |
|
|
-8126 | HPF | John Hancock Preferred Income II Closed Fund | US | 2025-06-09 | 15.94 | 15.96 | 15.86 | 15.93 |
|
|
-8126 | CLVLY | Clinuvel Pharmaceuticals Ltd ADR | US | 2025-06-06 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8127 | DXKLX | DIREXION MONTHLY 7-10 YEAR TREASURY BULL 2X FUND INVESTOR CLASS | US | 2025-06-09 | 20.71 | 20.71 | 20.71 | 20.71 |
|
|
-8127 | NSCCX | NUVEEN NWQ SMALL-CAP VALUE FUND NUVEEN NWQ SMALL-CAP VALUE FUND - CLASS C | US | 2025-06-09 | 36.74 | 36.74 | 36.74 | 36.74 |
|
|
-8127 |