| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAMEX | Mutual of America Mid-Cap Equity Index Fund | US | 2025-12-12 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-7980 | REECF | Reece Limited | US | 2025-12-12 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7980 | VATE | Innovate Corp | US | 2025-12-12 | 4.55 | 4.73 | 4.16 | 4.44 |
|
|
-7980 | MCVRX | MFS MID CAP VALUE FUND R2 | US | 2025-12-12 | 29.54 | 29.54 | 29.54 | 29.54 |
|
|
-7981 | JNMCX | PERKINS MID CAP VALUE FUND CLASS D | US | 2025-12-12 | 15.03 | 15.03 | 15.03 | 15.03 |
|
|
-7981 | JPPEX | JPMORGAN MID CAP EQUITY FUND CLASS R6 | US | 2025-12-12 | 64.68 | 64.68 | 64.68 | 64.68 |
|
|
-7981 | MRSJX | MFS RESEARCH INTERNATIONAL FUND R4 | US | 2025-12-12 | 25.64 | 25.64 | 25.64 | 25.64 |
|
|
-7981 | ABVYX | AB VALUE FUND ADVISOR CLASS | US | 2025-12-12 | 18.1 | 18.1 | 18.1 | 18.1 |
|
|
-7981 | FATN | FatPipe, Inc. Common Stock | US | 2025-12-12 | 2.64 | 2.65 | 2.62 | 2.63 |
|
|
-7981 | YSPY | GraniteShares YieldBOOST SPY ETF | US | 2025-12-12 | 18.81 | 18.81 | 18.05 | 18.26 |
|
|
-7981 | FUIKWX | FUIKWX | US | 2025-12-12 | 776.01 | 776.01 | 776.01 | 776.01 |
|
|
-7981 | CCGPY | C&C Group plc | US | 2025-12-12 | 5.23 | 5.23 | 5.23 | 5.23 |
|
|
-7981 | AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF | US | 2025-12-12 | 28.19 | 28.19 | 27.55 | 27.69 |
|
|
-7981 | VYSDX | Voya Small Company Fund Class R | US | 2025-12-12 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7981 | TVLIX | TOUCHSTONE VALUE FUND INSTITUTIONAL | US | 2025-12-12 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7982 | TVLYX | TOUCHSTONE VALUE FUND Y | US | 2025-12-12 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7982 | SPPIX | SHORT PRECIOUS METALS PROFUND SHORT PRECIOUS METALS PROFUND INVESTOR CLASS | US | 2025-12-12 | 3.81 | 3.81 | 3.81 | 3.81 |
|
|
-7982 | NVDL | GraniteShares 1.5x Long NVDA Daily ETF | US | 2025-12-12 | 84.03 | 85.53 | 77.95 | 78.3 |
|
|
-7982 | USE | USCF ETF Trust | US | 2025-12-12 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
-7982 | CMSA | CMS Energy Corp | US | 2025-12-12 | 22.02 | 22.14 | 21.89 | 21.98 |
|
|
-7982 |