| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABVZX | AB Large Cap Value Z | US | 2025-12-11 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7982 | USOY | Defiance Oil Enhanced Options Income ETF | US | 2025-12-11 | 6.67 | 6.7 | 6.62 | 6.66 |
|
|
-7983 | MEMS | Matthews Emerging Markets Discovery Active ETF | US | 2025-12-11 | 25.68 | 25.68 | 25.64 | 25.64 |
|
|
-7983 | VNTRF | Venator Materials PLC | US | 2025-12-11 | 28.5 | 28.5 | 28.5 | 28.5 |
|
|
-7983 | RRETY | Robinsons Retail Holdings Inc | US | 2025-12-04 | 5.43 | 5.43 | 5.43 | 5.43 |
|
|
-7983 | ABVIX | AB Value Fund Class I | US | 2025-12-11 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7983 | CNEY | CN Energy Group Inc | US | 2025-12-11 | 0.78 | 0.8 | 0.64 | 0.65 |
|
|
-7983 | UVPIX | ULTRASHORT EMERGING MARKETS PROFUND ULTRASHORT EMERGING MARKETS PROFUND INVESTOR CLASS | US | 2025-12-11 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7983 | VYCBX | Voya Corporate Leaders 100 Fund Class C | US | 2025-12-11 | 26.02 | 26.02 | 26.02 | 26.02 |
|
|
-7983 | PJGZX | PRUDENTIAL JENNISON EQUITY OPPORTUNITY FUND CLASS Z | US | 2025-12-11 | 23.16 | 23.16 | 23.16 | 23.16 |
|
|
-7983 | PJOQX | PRUDENTIAL JENNISON EQUITY OPPORTUNITY FUND CLASS Q | US | 2025-12-11 | 23.07 | 23.07 | 23.07 | 23.07 |
|
|
-7983 | VRSSF | VERSES AI Inc. | US | 2025-12-11 | 2.49 | 2.51 | 2.47 | 2.51 |
|
|
-7983 | MGRT | Mega Fortune Company Limited Ordinary Shares | US | 2025-12-11 | 4.68 | 5.16 | 4.55 | 4.77 |
|
|
-7983 | EGGY | NestYield Dynamic Income ETF | US | 2025-12-11 | 37 | 37.09 | 35.55 | 35.8 |
|
|
-7984 | PLBEX | PLUMB EQUITY FUND PLUMB EQUITY FUND | US | 2025-12-11 | 31.38 | 31.38 | 31.38 | 31.38 |
|
|
-7984 | IVP | Inspire Veterinary Partners, Inc. Class A Common Stock | US | 2025-12-11 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-7984 | VYSYX | Voya Small Company Fund Class A | US | 2025-12-11 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7984 | CZBS | Citizens Bancshares Corp | US | 2025-12-11 | 41.99 | 42 | 41.99 | 42 |
|
|
-7984 | HTZ | Hertz Global Holdings Inc | US | 2025-12-11 | 5.19 | 5.26 | 5.09 | 5.15 |
|
|
-7984 | AEAEU | Altenergy Acquisition Corp Unit | US | 2025-12-11 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7984 |