| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HWNID | High Wire Networks, Inc. | US | 2025-09-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7956 | PTLE | PTL LTD Ordinary Shares | US | 2025-09-12 | 0.21 | 0.21 | 0.19 | 0.2 |
|
|
-7956 | HWNI | High Wire Networks Inc | US | 2025-09-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7956 | SCC | ProShares UltraShort Consumer Services | US | 2025-09-12 | 14.85 | 14.88 | 14.78 | 14.8 |
|
|
-7956 | IDDWF | Indutrade AB (publ) | US | 2025-09-12 | 26.45 | 26.45 | 26.45 | 26.45 |
|
|
-7956 | JSFBX | JOHN HANCOCK SEAPORT FUND CLASS A | US | 2025-09-12 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7956 | MRMAX | MASSMUTUAL RETIRESMART MODERATE FUND CLASS A | US | 2025-09-12 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7956 | JSFDX | JOHN HANCOCK SEAPORT FUND CLASS I | US | 2025-09-12 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7957 | JSFRX | JOHN HANCOCK SEAPORT FUND CLASS R6 | US | 2025-09-12 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7957 | BRSYF | BrainsWay Ltd | US | 2025-09-12 | 5.49 | 5.49 | 5.49 | 5.49 |
|
|
-7957 | ILKAF | Iluka Resources Limited | US | 2025-09-12 | 3.65 | 3.8 | 3.65 | 3.8 |
|
|
-7957 | FDDMF | FDM Group (Holdings) plc | US | 2025-09-12 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7957 | ACRG | American Clean Resources Group Inc. | US | 2025-09-12 | 2 | 2 | 2 | 2 |
|
|
-7957 | AGLXY | AGL Energy Ltd | US | 2025-09-12 | 5.59 | 5.71 | 5.59 | 5.71 |
|
|
-7957 | VRNOF | Verano Holdings Corp | US | 2025-09-12 | 1.22 | 1.25 | 1.1 | 1.12 |
|
|
-7957 | ELDN | Eledon Pharmaceuticals Inc | US | 2025-09-12 | 2.52 | 2.54 | 2.41 | 2.42 |
|
|
-7957 | CATX | Perspective Therapeutics Inc. | US | 2025-09-12 | 3.35 | 3.49 | 3.27 | 3.48 |
|
|
-7957 | POCI | Precision Optics Corporation, Inc. Common stock | US | 2025-09-12 | 4.35 | 4.54 | 4.35 | 4.41 |
|
|
-7958 | LSAK | Lesaka Technologies Inc | US | 2025-09-12 | 4.25 | 4.59 | 4.04 | 4.45 |
|
|
-7958 | SNPIX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND INVESTOR CLASS | US | 2025-09-12 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7958 |