| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCBGF | SIG Combibloc Group AG | US | 2025-06-06 | 19.98 | 19.98 | 19.98 | 19.98 |
|
|
-8127 | CLVLY | Clinuvel Pharmaceuticals Ltd ADR | US | 2025-06-06 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8127 | SR-PA | Spire Inc | US | 2025-06-09 | 23.55 | 23.58 | 23.51 | 23.57 |
|
|
-8128 | SR-P-A | SR-P-A | US | 2025-06-09 | 23.55 | 23.58 | 23.51 | 23.57 |
|
|
-8128 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | US | 2025-06-09 | 23.17 | 23.18 | 23.17 | 23.18 |
|
|
-8128 | LMI3 | GraniteShares 3x Long MicroStrategy Daily ETP | LSE | 2025-06-09 | 2500 | 2635 | 2500 | 2608.5 |
|
|
-8128 | SRHR | Elevation Series Trust | US | 2025-06-09 | 55.03 | 55.03 | 55.03 | 55.03 |
|
|
-8128 | NYF | iShares New York Muni Bond ETF | US | 2025-06-09 | 51.7 | 51.89 | 51.7 | 51.89 |
|
|
-8128 | ATER | Aterian Inc | US | 2025-06-09 | 1.4 | 1.45 | 1.4 | 1.43 |
|
|
-8128 | MSOS | AdvisorShares Pure US Cannabis ETF | US | 2025-06-09 | 2.37 | 2.38 | 2.31 | 2.31 |
|
|
-8128 | VIVHY | Vivendi SA PK | US | 2025-06-09 | 3.24 | 3.24 | 3.21 | 3.23 |
|
|
-8129 | XTEN | Bondbloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | US | 2025-06-09 | 44.9 | 45.09 | 44.89 | 45.01 |
|
|
-8129 | QMMM | QMMM Holdings Limited Ordinary Shares | US | 2025-06-09 | 1.06 | 1.1 | 1 | 1.02 |
|
|
-8129 | ASL | Aberforth Smaller Companies Trust PLC | LSE | 2025-06-06 | 14.76 | 14.94 | 14.75 | 14.86 |
|
|
-8129 | FHCIX | FIDELITY ADVISOR HEALTH CARE FUND CLASS I | US | 2025-06-09 | 60.23 | 60.23 | 60.23 | 60.23 |
|
|
-8129 | JCVCX | CLASSIC VALUE FUND CLASS C | US | 2025-06-09 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-8130 | GTTRX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS R | US | 2025-06-09 | 29.66 | 29.66 | 29.66 | 29.66 |
|
|
-8130 | AFBI | Affinity Bancshares Inc | US | 2025-06-09 | 18.17 | 18.4 | 18.17 | 18.2 |
|
|
-8130 | AIYY | Tidal Trust II | US | 2025-06-09 | 4.47 | 4.55 | 4.44 | 4.44 |
|
|
-8130 | EQH-PC | Equitable Holdings Inc. | US | 2025-06-09 | 16.2 | 16.33 | 16.15 | 16.32 |
|
|
-8130 |