| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITXXF | Itaconix plc | US | 2025-09-12 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7958 | INTS | Intensity Therapeutics, Inc. Common stock | US | 2025-09-12 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-7958 | FAURY | Faurecia S.E | US | 2025-09-12 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-7958 | PKSFX | VIRTUS KAR SMALL-CAP CORE FUND CLASS I | US | 2025-09-12 | 57.85 | 57.85 | 57.85 | 57.85 |
|
|
-7959 | RDPSX | RISING U.S. DOLLAR PROFUND RISING U.S. DOLLAR PROFUND SERVICE CLASS | US | 2025-09-12 | 24.54 | 24.54 | 24.54 | 24.54 |
|
|
-7959 | PWP | Perella Weinberg Partners | US | 2025-09-12 | 22.63 | 22.75 | 21.67 | 22.25 |
|
|
-7959 | BIZD | VanEck BDC Income ETF | US | 2025-09-12 | 15.96 | 16 | 15.83 | 15.85 |
|
|
-7959 | USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | US | 2025-09-12 | 20.24 | 20.25 | 20.09 | 20.2 |
|
|
-7960 | DMPHF | Dermapharm Holding SE | US | 2025-09-12 | 39.56 | 39.56 | 39.56 | 39.56 |
|
|
-7960 | CRESW | Cresud S.A.C.I.F. y A. Warrant | US | 2025-09-12 | 0.63 | 0.63 | 0.59 | 0.59 |
|
|
-7960 | BTDPY | Barratt Developments PLC | US | 2025-09-12 | 9.98 | 9.99 | 9.97 | 9.98 |
|
|
-7960 | CLCGY | Clicks Group Ltd | US | 2025-09-12 | 41.67 | 41.67 | 41.67 | 41.67 |
|
|
-7960 | USB-PH | U.S. Bancorp | US | 2025-09-12 | 20.23 | 20.25 | 20.09 | 20.2 |
|
|
-7960 | BNPQY | BNP Paribas SA ADR | US | 2025-09-12 | 46.07 | 46.64 | 46.05 | 46.63 |
|
|
-7961 | IVFH | Innovative Food Hldg | US | 2025-09-12 | 0.82 | 0.82 | 0.8 | 0.8 |
|
|
-7961 | AWEG | The Alger ETF Trust | US | 2025-09-12 | 23.22 | 23.22 | 23.22 | 23.22 |
|
|
-7961 | BPH | Precidian ETFs Trust | US | 2025-09-12 | 52.53 | 52.53 | 52.48 | 52.48 |
|
|
-7961 | BULLW | Webull Corporation Warrants | US | 2025-09-12 | 5.27 | 5.27 | 5.12 | 5.2 |
|
|
-7961 | TFSVF | 24SevenOffice Group AB (publ) | US | 2025-09-12 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7961 | NBKCF | National Bank of Canada | US | 2025-09-12 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7961 |