| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INN-PF | Summit Hotel Properties Inc. | US | 2025-12-11 | 19.05 | 19.05 | 19.05 | 19.05 |
|
|
-7985 | PLUR | Pluri Inc. | US | 2025-12-11 | 3.1 | 3.22 | 3.02 | 3.08 |
|
|
-7985 | CVCCF | CVC Capital Partners plc | US | 2025-12-11 | 16.09 | 16.09 | 16.09 | 16.09 |
|
|
-7985 | MVCGX | MFS MID CAP VALUE FUND R1 | US | 2025-12-11 | 27.19 | 27.19 | 27.19 | 27.19 |
|
|
-7985 | GLPGF | Galapagos NV | US | 2025-12-04 | 31.29 | 31.29 | 31.29 | 31.29 |
|
|
-7985 | TRWFX | Transamerica Intl Equity Class R4 | US | 2025-12-11 | 24.88 | 24.88 | 24.88 | 24.88 |
|
|
-7985 | TVLCX | TOUCHSTONE VALUE FUND C | US | 2025-12-11 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7986 | SMICX | MODERATELY CONSERVATIVE BALANCED ALLOCATION PORTFOLIO CLASS I | US | 2025-12-11 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7986 | JMEEX | JPMORGAN MID CAP EQUITY FUND CLASS R5 | US | 2025-12-11 | 64.7 | 64.7 | 64.7 | 64.7 |
|
|
-7986 | HGOYX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS Y | US | 2025-12-11 | 80.9 | 80.9 | 80.9 | 80.9 |
|
|
-7986 | LDDD | Longduoduo Company Limited | US | 2025-12-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7987 | FRGT | Freight Technologies Inc | US | 2025-12-11 | 3.48 | 3.54 | 3 | 3 |
|
|
-7987 | TIOVX | TIAA-CREF International Opportunities Fund - | US | 2025-12-11 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-7987 | EXEEL | Expand Energy Corporation | US | 2025-12-11 | 103.52 | 107.03 | 102.8 | 107.03 |
|
|
-7988 | JDPNX | PERKINS MID CAP VALUE FUND CLASS N | US | 2025-12-11 | 14.95 | 14.95 | 14.95 | 14.95 |
|
|
-7988 | FMCCL | Federal Home Loan Mortgage Corp CL Pref | US | 2025-12-11 | 18.01 | 18.3 | 18.01 | 18.3 |
|
|
-7988 | UNMA | Unum Group | US | 2025-12-11 | 23.18 | 23.2 | 23.04 | 23.13 |
|
|
-7988 | PPCB | Propanc Biopharma, Inc. Common Stock | US | 2025-12-11 | 0.8 | 0.8 | 0.76 | 0.79 |
|
|
-7989 | 0NQC | Pandora A/S | LSE | 2025-12-11 | 709 | 760.4 | 700.6 | 700.6 |
|
|
-7989 | BHFAM | Brighthouse Financial Inc | US | 2025-12-11 | 11.09 | 11.09 | 10.98 | 11.07 |
|
|
-7989 |