| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IWGFF | IWG PLC | US | 2025-09-12 | 2.71 | 2.72 | 2.7 | 2.72 |
|
|
-7961 | ABLLL | Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 | US | 2025-09-12 | 25.1 | 25.1 | 25.05 | 25.1 |
|
|
-7961 | AONC | American Oncology Network Inc. | US | 2025-09-12 | 11 | 11 | 11 | 11 |
|
|
-7961 | TSMXX | TSMXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7962 | BMR | Beamr Imaging Ltd. Ordinary Share | US | 2025-09-12 | 2.85 | 2.95 | 2.85 | 2.91 |
|
|
-7962 | GMAWX | GMO Small Cap Quality Fund Class III | US | 2025-09-12 | 23.21 | 23.21 | 23.21 | 23.21 |
|
|
-7962 | GSBGX | GMO Small Cap Quality Fund Class VI | US | 2025-09-12 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7962 | HLMMF | Holmen AB (publ) | US | 2025-09-12 | 38.8 | 38.8 | 38.8 | 38.8 |
|
|
-7962 | ASGTF | Altus Group Limited | US | 2025-09-12 | 43.25 | 43.25 | 43.25 | 43.25 |
|
|
-7962 | CCDVX | CALAMOS DIVIDEND GROWTH FUND CLASS C | US | 2025-09-12 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-7962 | ETCG | Grayscale Ethereum Classic Trust (Etc) | US | 2025-09-12 | 11.17 | 11.2 | 10.94 | 11.12 |
|
|
-7962 | SOPA | Society Pass Inc | US | 2025-09-12 | 1.2 | 1.22 | 1.18 | 1.19 |
|
|
-7962 | TFII | TFI International Inc | US | 2025-09-12 | 94.76 | 94.76 | 92.8 | 93.63 |
|
|
-7962 | UCIX | Umbra Companies Inc | US | 2025-09-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7962 | FTEMUX | FTEMUX | US | 2025-09-12 | 6.64 | 6.64 | 6.64 | 6.64 |
|
|
-7962 | FMNDEX | FMNDEX | US | 2025-09-12 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7963 | ACCS | ACCESS Newswire Inc. | US | 2025-09-12 | 10.91 | 10.99 | 10.39 | 10.42 |
|
|
-7963 | MNESP | MSA Safety Incorporated | US | 2025-09-12 | 45 | 45 | 45 | 45 |
|
|
-7963 | FTS | Fortis Inc | US | 2025-09-12 | 49.18 | 49.41 | 49.13 | 49.36 |
|
|
-7963 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | US | 2025-09-12 | 13.62 | 13.68 | 13.15 | 13.15 |
|
|
-7963 |