| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PKPYY | Pick N Pay Stores Ltd ADR | US | 2025-12-11 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7990 | BFFAF | BASF SE NA O.N. | US | 2025-12-09 | 48.3 | 48.84 | 48.3 | 48.84 |
|
|
-7990 | BML-PL | Bank of America Corporation | US | 2025-12-11 | 19.17 | 19.31 | 19.05 | 19.12 |
|
|
-7990 | BML-P-L | Bank of America Corporation Depositary Shares Series 5 | US | 2025-12-11 | 19.17 | 19.31 | 19.05 | 19.12 |
|
|
-7990 | MCVIX | MFS MID CAP VALUE FUND I | US | 2025-12-11 | 31.59 | 31.59 | 31.59 | 31.59 |
|
|
-7990 | ONRDX | Oppenheimer Rising Dividends N | US | 2025-12-11 | 26.32 | 26.32 | 26.32 | 26.32 |
|
|
-7991 | FEVAX | FIRST EAGLE U.S. VALUE FUND CLASS A | US | 2025-12-11 | 23.17 | 23.17 | 23.17 | 23.17 |
|
|
-7991 | CIM-PB | Chimera Investment Corporation | US | 2025-12-11 | 23.51 | 23.57 | 23.3 | 23.42 |
|
|
-7991 | BRWTX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R3 | US | 2025-12-11 | 27.23 | 27.23 | 27.23 | 27.23 |
|
|
-7991 | VSNGX | JPMORGAN MID CAP EQUITY FUND SELECT CLASS | US | 2025-12-11 | 64.4 | 64.4 | 64.4 | 64.4 |
|
|
-7991 | CIM-P-B | Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-12-11 | 23.51 | 23.57 | 23.3 | 23.42 |
|
|
-7991 | CSUCX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS C | US | 2025-12-11 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-7992 | MTYY | GraniteShares YieldBOOST MSTR ETF | US | 2025-12-11 | 10.57 | 10.66 | 10.24 | 10.24 |
|
|
-7992 | IMA | ImageneBio, Inc. | US | 2025-12-11 | 6.36 | 6.55 | 6.36 | 6.5 |
|
|
-7992 | MVCHX | MFS MID CAP VALUE FUND R3 | US | 2025-12-11 | 30.27 | 30.27 | 30.27 | 30.27 |
|
|
-7992 | RSDQX | Invesco Rising Dividends Fund Class R5 | US | 2025-12-11 | 26.58 | 26.58 | 26.58 | 26.58 |
|
|
-7992 | UWPIX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND INVESTOR CLASS | US | 2025-12-04 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7993 | XCIIX | BlackRock Enhanced Capital and Income Fd | US | 2025-12-04 | 22.78 | 22.78 | 22.78 | 22.78 |
|
|
-7993 | BVERS | Beaver Coal Co Ltd | US | 2025-12-11 | 2700 | 2700 | 2700 | 2700 |
|
|
-7993 | IMO | Imperial Oil Ltd | US | 2025-12-11 | 92.31 | 92.47 | 91.16 | 91.9 |
|
|
-7993 |