| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZC | Santa Cruz County Bank | US | 2025-06-06 | 39.25 | 39.25 | 39.22 | 39.24 |
|
|
-8136 | PSA-P-L | PSA-P-L | US | 2025-06-06 | 18.6 | 18.6 | 18.42 | 18.42 |
|
|
-8136 | WFC-P-A | WFC-P-A | US | 2025-06-06 | 18.42 | 18.42 | 18.25 | 18.27 |
|
|
-8137 | SKBL | Skyline Builders Group Holding Limited Class A Ordinary Shares | US | 2025-06-06 | 10.18 | 10.33 | 9.93 | 10 |
|
|
-8137 | ISUZY | Isuzu Motors Ltd | US | 2025-06-06 | 12.93 | 13.03 | 12.62 | 12.63 |
|
|
-8137 | WFC-PA | Wells Fargo & Company Depositar | US | 2025-06-06 | 18.42 | 18.42 | 18.25 | 18.27 |
|
|
-8137 | ANRO | Alto Neuroscience, Inc. | US | 2025-06-06 | 2.42 | 2.6 | 2.4 | 2.57 |
|
|
-8137 | ZLSUF | Zalatoris II Acquisition Corp. | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-8138 | ISPR | Ispire Technology Inc. Common Stock | US | 2025-06-06 | 2.54 | 2.67 | 2.5 | 2.67 |
|
|
-8139 | NORD | Nord Anglia Education Inc | US | 2025-06-06 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
-8140 | NTRSO | Northern Trust Corporation | US | 2025-06-06 | 19.34 | 19.36 | 19.23 | 19.31 |
|
|
-8140 | FATBB | FAT Brands Inc | US | 2025-06-06 | 2.52 | 2.53 | 2.5 | 2.52 |
|
|
-8140 | NU | Nu Holdings Ltd | US | 2025-06-06 | 12.22 | 12.25 | 11.95 | 12.15 |
|
|
-8140 | GLASF | Glass House Brands Inc | US | 2025-06-06 | 5.7 | 5.84 | 5.55 | 5.71 |
|
|
-8141 | MHTCF | Maitri Health Technologies Corp | US | 2025-06-06 | 5 | 5 | 5 | 5 |
|
|
-8141 | BAIDF | Baidu Inc | US | 2025-06-06 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-8141 | COMSP | COMSovereign Holding Corp Preferred Series A | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8141 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-06-06 | 10.7 | 10.7 | 10.29 | 10.41 |
|
|
-8141 | RVNU | Xtrackers Municipal Infrastructure Revenue Bond ETF | US | 2025-06-06 | 23.77 | 23.77 | 23.48 | 23.65 |
|
|
-8141 | RKNEF | Optiva Inc | US | 2025-06-06 | 0.47 | 0.47 | 0.44 | 0.44 |
|
|
-8142 |