| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAYX | GMO Small Cap Quality Fund Class I | US | 2025-09-12 | 23.2 | 23.2 | 23.2 | 23.2 |
|
|
-7963 | USSJY | USS Co Ltd ADR | US | 2025-09-12 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7963 | KNG | FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF | US | 2025-09-12 | 50.21 | 50.23 | 49.92 | 49.94 |
|
|
-7964 | DVDCF | Davide Campari-Milano N.V | US | 2025-09-12 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-7964 | NRILY | Nomura Research Institute Ltd ADR | US | 2025-09-12 | 39.92 | 40.23 | 39.52 | 39.52 |
|
|
-7964 | CURLF | Curaleaf Holdings Inc | US | 2025-09-12 | 2.54 | 2.65 | 2.4 | 2.4 |
|
|
-7964 | NDRBF | NIBE Industrier AB (publ) | US | 2025-09-12 | 3.87 | 3.87 | 3.87 | 3.87 |
|
|
-7964 | IMPTV | Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares When Issued | US | 2025-09-12 | 25.2 | 25.29 | 25.2 | 25.29 |
|
|
-7964 | BITI | ProShares Trust - ProShares Short Bitcoin Strategy ETF | US | 2025-09-12 | 18.3 | 18.34 | 17.99 | 18 |
|
|
-7964 | IMPPP | Imperial Petroleum Inc Preferred Series A | US | 2025-09-12 | 25.2 | 25.29 | 25.2 | 25.29 |
|
|
-7964 | MYNZ | Mainz Biomed BV | US | 2025-09-12 | 1.69 | 1.69 | 1.6 | 1.66 |
|
|
-7965 | ACB | Aurora Cannabis Inc | US | 2025-09-12 | 4.96 | 4.97 | 4.87 | 4.87 |
|
|
-7965 | RDPIX | RISING U.S. DOLLAR PROFUND RISING U.S. DOLLAR PROFUND INVESTOR CLASS | US | 2025-09-12 | 28.91 | 28.91 | 28.91 | 28.91 |
|
|
-7965 | FECCF | Frontera Energy Corp | US | 2025-09-12 | 4.19 | 4.19 | 4.19 | 4.19 |
|
|
-7965 | DBLXX | DBLXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7965 | SWSXX | SWSXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7965 | MNNLF | Menicon Co. Ltd | US | 2025-09-12 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7965 | RFIX | Simplify Exchange Traded Funds | US | 2025-09-12 | 43.8 | 44.31 | 42.67 | 43.34 |
|
|
-7965 | FRST | Primis Financial Corp | US | 2025-09-12 | 10.96 | 11 | 10.86 | 10.93 |
|
|
-7965 | SAY | Saratoga Investment Corp 8.125% | US | 2025-09-12 | 25.46 | 25.49 | 25.31 | 25.31 |
|
|
-7965 |