| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | US | 2025-09-12 | 2.67 | 2.8 | 2.66 | 2.8 |
|
|
-7966 | CNI | Canadian National Railway Company | US | 2025-09-12 | 94 | 94.26 | 93.19 | 93.42 |
|
|
-7966 | FIDXX | FIDXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7966 | WOMXX | WOMXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7966 | LEIXX | LEIXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7966 | NOVAQ | Sunnova Energy International Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7966 | CNCK | Coincheck Group N.V. Ordinary Shares | US | 2025-09-12 | 4.72 | 4.93 | 4.72 | 4.93 |
|
|
-7967 | LDIXX | LDIXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7967 | OPRXX | OPRXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7967 | CCRD | CoreCard Corp | US | 2025-09-12 | 27.27 | 27.27 | 27.02 | 27.1 |
|
|
-7967 | WMNXX | WMNXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7967 | PDYN | Palladyne AI Corp | US | 2025-09-12 | 7.34 | 7.49 | 7.18 | 7.37 |
|
|
-7967 | PDX | PIMCO Energy & Tactical Credit Opps | US | 2025-09-12 | 24.65 | 24.73 | 24.57 | 24.63 |
|
|
-7967 | CRLKP | Central Parking Finance Trust PFD TR CV SECS | US | 2025-09-12 | 20.8 | 20.8 | 20.6 | 20.6 |
|
|
-7967 | RELI | Reliance Global Group Inc | US | 2025-09-12 | 0.79 | 0.8 | 0.78 | 0.79 |
|
|
-7968 | OPGXX | OPGXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | TRTN-P-A | TRTN-P-A | US | 2025-09-12 | 25.52 | 25.54 | 25.45 | 25.54 |
|
|
-7968 | NIXX | Nixxy, Inc. | US | 2025-09-12 | 1.7 | 1.73 | 1.61 | 1.7 |
|
|
-7968 | FIHBFX | FIHBFX | US | 2025-09-12 | 3.29 | 3.29 | 3.29 | 3.29 |
|
|
-7968 | NLY-PG | Annaly Capital Management Inc | US | 2025-09-12 | 25.08 | 25.13 | 25.02 | 25.07 |
|
|
-7968 |