| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTARF | Centaurus Energy Inc | US | 2025-06-06 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-8149 | OB | Outbrain Inc | US | 2025-06-06 | 2.61 | 2.87 | 2.61 | 2.81 |
|
|
-8150 | BAGAX | BROWN ADVISORY GROWTH EQUITY FUND ADVISOR SHARES | US | 2025-06-06 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-8150 | SOMMY | Sumitomo Chemical Co Ltd ADR | US | 2025-06-06 | 11.65 | 11.71 | 11.65 | 11.71 |
|
|
-8151 | AFGD | American Financial Group Inc | US | 2025-06-06 | 20.27 | 20.27 | 20.02 | 20.1 |
|
|
-8151 | AGL | agilon health Inc | US | 2025-06-06 | 2.15 | 2.17 | 2.12 | 2.16 |
|
|
-8151 | UNCHF | Unicharm Corporation | US | 2025-06-06 | 7.61 | 8.2 | 7.59 | 7.89 |
|
|
-8151 | WFC-PZ | Wells Fargo & Company | US | 2025-06-06 | 18.62 | 18.68 | 18.46 | 18.48 |
|
|
-8151 | TYRA | Tyra Biosciences Inc | US | 2025-06-06 | 10.34 | 10.95 | 10.34 | 10.55 |
|
|
-8151 | WFC-P-Z | WFC-P-Z | US | 2025-06-06 | 18.68 | 18.68 | 18.46 | 18.48 |
|
|
-8151 | FTBI | First Trust Exchange-Traded Fund VI | US | 2025-06-06 | 20.15 | 20.15 | 20.15 | 20.15 |
|
|
-8152 | EUO | ProShares UltraShort Euro | US | 2025-06-06 | 29.29 | 29.32 | 29.18 | 29.26 |
|
|
-8152 | XLVP | Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF | LSE | 2025-06-06 | 48450 | 48450 | 48020.75 | 48385 |
|
|
-8152 | SDA | SunCar Technology Group Inc. | US | 2025-06-06 | 2.68 | 2.79 | 2.61 | 2.67 |
|
|
-8152 | HBANP | Huntington Bancshares Incorporated | US | 2025-06-06 | 17.22 | 17.32 | 17.18 | 17.19 |
|
|
-8152 | BRLS | Borealis Foods Inc. | US | 2025-06-06 | 4 | 7 | 3.75 | 5.18 |
|
|
-8152 | BOWN | Bowen Acquisition Corp Ordinary Shares | US | 2025-06-06 | 11.99 | 11.99 | 10.81 | 10.81 |
|
|
-8153 | SYT | SYLA Technologies Co., Ltd. American Depositary Shares | US | 2025-05-29 | 2.2 | 2.2 | 0.55 | 1.5 |
|
|
-8153 | XISHY | Xinyi Solar Holdings Limited | US | 2025-06-06 | 5.92 | 6 | 5.92 | 6 |
|
|
-8153 | TKNO | Alpha Teknova Inc | US | 2025-06-06 | 5.87 | 6.01 | 5.79 | 5.93 |
|
|
-8153 |