| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTMVY | Rightmove Plc | US | 2025-12-11 | 14.21 | 14.24 | 14.17 | 14.18 |
|
|
-7996 | AMPCX | AMCAP FUND CLASS C | US | 2025-12-11 | 35.16 | 35.16 | 35.16 | 35.16 |
|
|
-7996 | ACBAX | Pioneer CAT Bond A | US | 2025-12-04 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7996 | RSSRX | Victory RS Select Growth Fund Class R6 | US | 2025-12-11 | 26.01 | 26.01 | 26.01 | 26.01 |
|
|
-7997 | PEBC | Peoples Bancorp Inc | US | 2025-12-04 | 63 | 63 | 63 | 63 |
|
|
-7997 | AAPD | Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares | US | 2025-12-11 | 12.91 | 12.95 | 12.84 | 12.88 |
|
|
-7998 | OEGIX | Oppenhmr Discovery Mid Cap Growth Fd I | US | 2025-12-11 | 34.43 | 34.43 | 34.43 | 34.43 |
|
|
-7998 | LSIRX | CLEARBRIDGE MID CAP FUND CLASS IS | US | 2025-12-11 | 40.34 | 40.34 | 40.34 | 40.34 |
|
|
-7999 | BRWSX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R2 | US | 2025-12-11 | 26.94 | 26.94 | 26.94 | 26.94 |
|
|
-7999 | SEGG | Lottery.com Inc. | US | 2025-12-11 | 1.3 | 1.33 | 1.13 | 1.14 |
|
|
-7999 | FMOIPX | FMOIPX | US | 2025-12-11 | 903.58 | 903.58 | 903.58 | 903.58 |
|
|
-7999 | CBYYX | Pioneer CAT Bond Y | US | 2025-12-11 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7999 | COMAX | Columbia Funds Series Trust I - Columbia Massachusetts Tax-Exempt Fund | US | 2025-12-04 | 28.55 | 28.55 | 28.55 | 28.55 |
|
|
-7999 | TRLWX | TIAA-CREF Large-Cap Value Fund - | US | 2025-12-11 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7999 | SMBYX | CLEARBRIDGE MID CAP FUND CLASS I | US | 2025-12-11 | 39.74 | 39.74 | 39.74 | 39.74 |
|
|
-8000 | YQQQ | YieldMax™ Short N100 Option Income Strategy ETF | US | 2025-12-11 | 12.07 | 12.21 | 12.02 | 12.19 |
|
|
-8000 | GLECX | GOLDMAN SACHS MLP & ENERGY FUND CLASS C SHARES | US | 2025-12-11 | 13.01 | 13.01 | 13.01 | 13.01 |
|
|
-8000 | MVCKX | MFS MID CAP VALUE FUND R6 | US | 2025-12-11 | 31.65 | 31.65 | 31.65 | 31.65 |
|
|
-8000 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | US | 2025-12-11 | 0.55 | 0.59 | 0.5 | 0.52 |
|
|
-8000 | LVRO | Lavoro Limited Class A Ordinary Shares | US | 2025-12-11 | 0.7 | 0.71 | 0.61 | 0.61 |
|
|
-8000 |