| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTN-PA | Triton International Limited | US | 2025-09-12 | 25.52 | 25.54 | 25.45 | 25.54 |
|
|
-7968 | CAZGF | Catapult Group International Limited | US | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7968 | NLY-P-G | Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-09-12 | 25.12 | 25.13 | 25.02 | 25.07 |
|
|
-7968 | HYHHF | Hygeia Healthcare Holdings Co Ltd | US | 2025-09-12 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-7968 | BUYXX | BUYXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | BVYXX | BVYXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | CAHXX | CAHXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | CAJXX | CAJXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | VTGXX | VTGXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | VTLXX | VTLXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | VTTXX | VTTXX | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7968 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | US | 2025-09-12 | 24.87 | 24.92 | 24.74 | 24.82 |
|
|
-7969 | DRPRY | Dr. Ing. h.c. F. Porsche AG | US | 2025-09-12 | 5.01 | 5.03 | 5.01 | 5.03 |
|
|
-7969 | CNBS | Amplify Seymour Cannabis ETF | US | 2025-09-12 | 27.22 | 27.33 | 26.19 | 26.19 |
|
|
-7969 | GBERY | Geberit AG ADR | US | 2025-09-12 | 75.44 | 75.47 | 75.23 | 75.38 |
|
|
-7969 | IDEXY | Industria de Diseno Textil SA ADR | US | 2025-09-12 | 13.6 | 13.89 | 13.48 | 13.6 |
|
|
-7969 | RESCU | Rescap Liquidating Trust | US | 2025-09-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7969 | GHRS | GH Research PLC | US | 2025-09-12 | 12.44 | 12.47 | 11.83 | 11.94 |
|
|
-7969 | ADSEW | ADS-TEC ENERGY PLC Warrant | US | 2025-09-12 | 0.82 | 0.94 | 0.82 | 0.94 |
|
|
-7969 | FWFW | Flywheel Advanced Technology Inc | US | 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7970 |