| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC | Vanguard Consumer Staples Index Fund ETF Shares | US | 2025-09-12 | 219.71 | 220.17 | 219.13 | 219.45 |
|
|
-7970 | CIIT | Tianci International, Inc. Common Stock | US | 2025-09-12 | 0.75 | 1.24 | 0.71 | 0.84 |
|
|
-7970 | EVO | Evotec SE ADR | US | 2025-09-12 | 3.51 | 3.51 | 3.43 | 3.47 |
|
|
-7971 | HPP-P-C | HPP-P-C | US | 2025-09-12 | 14.84 | 14.84 | 14.21 | 14.74 |
|
|
-7971 | OCLDY | Orica Ltd ADR | US | 2025-09-12 | 13.34 | 13.34 | 13.34 | 13.34 |
|
|
-7971 | NVOX | Defiance Daily Target 2X Long NVO ETF | US | 2025-09-12 | 3.53 | 3.56 | 3.45 | 3.52 |
|
|
-7971 | FMTOF | Femto Technologies Inc. | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7971 | VIXI | Defiance Enhanced Long Vol ETF | US | 2025-09-12 | 15.24 | 15.4 | 15.19 | 15.34 |
|
|
-7971 | APPEF | Appen Limited | US | 2025-09-12 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7971 | HPP-PC | Hudson Pacific Properties Inc. | US | 2025-09-12 | 14.45 | 14.84 | 14.21 | 14.74 |
|
|
-7971 | YQAI | YouneeqAI Technical Services Inc. | US | 2025-09-12 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-7971 | GRRMY | Gerresheimer AG | US | 2025-09-12 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-7972 | SSPDF | SSPDF | US | 2025-09-12 | 30.02 | 30.02 | 30.02 | 30.02 |
|
|
-7972 | WOBK | Woodsboro Bank | US | 2025-09-12 | 56.05 | 56.05 | 56.05 | 56.05 |
|
|
-7972 | CXM | Sprinklr Inc | US | 2025-09-12 | 7.87 | 7.89 | 7.7 | 7.72 |
|
|
-7973 | OWLT | Owlet Inc | US | 2025-09-12 | 7.02 | 7.15 | 6.81 | 6.95 |
|
|
-7973 | CBLS | Elevation Series Trust | US | 2025-09-12 | 28.18 | 28.18 | 28.14 | 28.14 |
|
|
-7973 | EVTL | Vertical Aerospace Ltd | US | 2025-09-12 | 5.12 | 5.38 | 5.1 | 5.31 |
|
|
-7973 | PSMMY | Persimmon Plc | US | 2025-09-12 | 29.57 | 29.57 | 29.57 | 29.57 |
|
|
-7973 | TTFNF | TotalEnergies SE | US | 2025-09-12 | 61.38 | 61.38 | 61.09 | 61.09 |
|
|
-7973 |