| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEN | Tsakos Energy Navigation Ltd | US | 2025-12-11 | 23.55 | 23.93 | 23.34 | 23.47 |
|
|
-8005 | TAINX | Transamerica International Equity Cl R6 | US | 2025-12-11 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-8005 | NEOV | NeoVolta Inc. Common Stock | US | 2025-12-11 | 3.83 | 3.9 | 3.66 | 3.68 |
|
|
-8006 | MRBVX | BlackRock Basic Value R | US | 2025-12-11 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-8006 | CSURX | Cohen & Steers Global Infrastructure Fun | US | 2025-12-11 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-8006 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-12-11 | 51.92 | 51.95 | 51.85 | 51.93 |
|
|
-8006 | IARYX | INVESCO REAL ESTATE FUND CLASS Y | US | 2025-12-11 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-8007 | ACBKX | Pioneer CAT Bond K | US | 2025-12-11 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-8007 | TRWIX | Transamerica International Equity Class | US | 2025-12-11 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-8007 | VYCFX | Voya Corporate Leaders 100 Fund Class R | US | 2025-12-11 | 25.82 | 25.82 | 25.82 | 25.82 |
|
|
-8007 | REINX | INVESCO REAL ESTATE FUND INVESTOR CLASS | US | 2025-12-11 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-8007 | SAPH | Precidian ETFs Trust | US | 2025-12-11 | 45.07 | 45.07 | 44.66 | 44.66 |
|
|
-8007 | BRWVX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R6 | US | 2025-12-11 | 27.44 | 27.44 | 27.44 | 27.44 |
|
|
-8007 | LPA | Logistic Properties of the Americas | US | 2025-12-11 | 2.97 | 3.01 | 2.93 | 2.93 |
|
|
-8007 | TBCUX | TWEEDY BROWNE GLOBAL VALUE FUND II - CURRENCY UNHEDGED TWEEDY BROWNE GLOBAL VALUE FUND II - CURRENCY UNHEDGED | US | 2025-12-11 | 16.26 | 16.26 | 16.26 | 16.26 |
|
|
-8008 | RPHS | Regents Park Hedged Market Strategy ETF | US | 2025-12-11 | 10.31 | 10.31 | 10.03 | 10.09 |
|
|
-8008 | RBOT | Vicarious Surgical Inc. | US | 2025-12-11 | 2.69 | 2.8 | 2.56 | 2.56 |
|
|
-8009 | UIEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-8009 | USEMX | EMERGING MARKETS FUND EMERGING MARKETS FUND SHARES | US | 2025-12-11 | 25.24 | 25.24 | 25.24 | 25.24 |
|
|
-8009 | TRZKX | T. Rowe Price International Discovery Fund Z Class | US | 2025-12-11 | 74.22 | 74.22 | 74.22 | 74.22 |
|
|
-8009 |