| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YRLLF | Global UAV Technologies Ltd | US | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7973 | ECMGX | Eaton Vance Tax Mgd SmCap C | US | 2025-09-12 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-7974 | RBNE | Robin Energy Ltd. | US | 2025-09-12 | 1.48 | 1.48 | 1.36 | 1.36 |
|
|
-7974 | XLUP | Invesco Markets plc - Invesco Utilities S&P US Select Sector UCITS ETF | LSE | 2025-09-12 | 44710 | 44902.5 | 44542.2 | 44902.5 |
|
|
-7974 | ITKY | iShares II Public Limited Company - iShares MSCI Turkey UCITS ETF | LSE | 2025-09-12 | 1355.5 | 1362 | 1339 | 1352 |
|
|
-7974 | RNECY | Renesas Electronics Corp ADR | US | 2025-09-12 | 6.07 | 6.07 | 5.78 | 5.83 |
|
|
-7975 | XTN | SPDR® S&P Transportation ETF | US | 2025-09-12 | 86.64 | 86.64 | 85.31 | 85.32 |
|
|
-7975 | ACAZF | Acadian Timber Corp | US | 2025-09-12 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7975 | MLMC | Mike Lindell Media, Corp. | US | 2025-09-12 | 1.81 | 1.88 | 1.81 | 1.83 |
|
|
-7975 | LAABD | LAABD | US | 2025-08-14 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7975 | ALEDY | Allied Group Ltd ADR | US | 2025-09-12 | 5 | 5 | 5 | 5 |
|
|
-7975 | STGW | Stagwell Inc | US | 2025-09-12 | 5.53 | 5.55 | 5.2 | 5.23 |
|
|
-7975 | SBB | ProShares Short SmallCap600 | US | 2025-09-12 | 13.82 | 14.06 | 13.82 | 14.03 |
|
|
-7975 | CLZNF | Clariant AG | US | 2025-09-12 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7975 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | US | 2025-09-12 | 24.9 | 24.93 | 24.88 | 24.91 |
|
|
-7975 | AAPX | Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf | US | 2025-09-12 | 22.93 | 23.95 | 22.89 | 23.85 |
|
|
-7976 | NXLLF | Nuix Limited | US | 2025-09-12 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7976 | KNIT | Kinetic Group Inc | US | 2025-09-12 | 2 | 2 | 2 | 2 |
|
|
-7976 | COMAX | Columbia Funds Series Trust I - Columbia Massachusetts Tax-Exempt Fund | US | 2025-09-12 | 29.12 | 29.12 | 29.12 | 29.12 |
|
|
-7976 | SPTY | Specificity Inc. | US | 2025-09-12 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-7976 |