| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC-PN | Bank of America Corporation | US | 2025-06-06 | 19.86 | 19.89 | 19.73 | 19.74 |
|
|
-8163 | EFC-PC | Ellington Financial Inc. | US | 2025-06-06 | 24.5 | 24.5 | 24.28 | 24.3 |
|
|
-8163 | YBIT | Tidal Trust II | US | 2025-06-06 | 10.45 | 10.66 | 10.45 | 10.54 |
|
|
-8163 | EFC-P-C | EFC-P-C | US | 2025-06-06 | 24.5 | 24.5 | 24.28 | 24.3 |
|
|
-8163 | PEPG | PepGen Ltd | US | 2025-06-06 | 1.38 | 1.52 | 1.36 | 1.5 |
|
|
-8163 | IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 23.97 | 24.27 | 23.97 | 24 |
|
|
-8164 | IIPR-PA | Innovative Industrial Properties Inc | US | 2025-06-06 | 23.97 | 24.27 | 23.97 | 24 |
|
|
-8164 | NKX | Nuveen California AMT Free Quality Municipal Income | US | 2025-06-06 | 11.61 | 11.61 | 11.54 | 11.55 |
|
|
-8164 | LEVWQ | The Lion Electric Company | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8165 | AHEXY | Adecco Group Inc | US | 2025-06-06 | 13.44 | 13.44 | 13.39 | 13.41 |
|
|
-8165 | FMHI | First Trust Municipal High Income ETF | US | 2025-06-06 | 46.42 | 46.47 | 46.31 | 46.31 |
|
|
-8166 | GLDI | Credit Suisse X-Links Gold Shares Covered Call ETN | US | 2025-06-06 | 162.71 | 162.71 | 160.49 | 161.53 |
|
|
-8166 | CCU | Compania Cervecerias Unidas SA ADR | US | 2025-06-06 | 13.54 | 13.64 | 13.39 | 13.59 |
|
|
-8167 | SOJE | Southern Company (The) Series 2 | US | 2025-06-06 | 17.5 | 17.5 | 17.33 | 17.35 |
|
|
-8167 | DDI | Doubledown Interactive Co Ltd | US | 2025-06-06 | 10.4 | 10.49 | 10.26 | 10.49 |
|
|
-8167 | USOY | Defiance Oil Enhanced Options Income ETF | US | 2025-06-06 | 9.72 | 9.74 | 9.66 | 9.71 |
|
|
-8167 | WEAV | Weave Communications Inc | US | 2025-06-06 | 9.88 | 9.96 | 9.79 | 9.91 |
|
|
-8168 | MCRAA | Mcrae Inds Cl A | US | 2025-06-06 | 46.4 | 46.4 | 46.4 | 46.4 |
|
|
-8168 | SLG-PI | SL Green Realty Corp | US | 2025-06-06 | 21.49 | 21.49 | 21.28 | 21.38 |
|
|
-8169 | PRVA | Privia Health Group Inc | US | 2025-06-06 | 23.06 | 23.33 | 22.82 | 23.19 |
|
|
-8169 |