| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-06-06 | 16.15 | 16.17 | 16.05 | 16.06 |
|
|
-8169 | SLG-P-I | SL Green Realty Corporation Preferred Series I | US | 2025-06-06 | 21.39 | 21.49 | 21.28 | 21.38 |
|
|
-8169 | WBS-P-F | Webster Financial Corporation Depositary Shares Series F | US | 2025-06-06 | 18.8 | 18.82 | 18.66 | 18.66 |
|
|
-8170 | FHCCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS C | US | 2025-06-06 | 37.25 | 37.25 | 37.25 | 37.25 |
|
|
-8170 | WBS-PF | Webster Financial Corporation | US | 2025-06-06 | 18.8 | 18.82 | 18.66 | 18.66 |
|
|
-8170 | PBR | Petroleo Brasileiro Petrobras SA ADR | US | 2025-06-06 | 11.16 | 11.37 | 11.16 | 11.32 |
|
|
-8170 | AAPU | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | US | 2025-06-06 | 21.75 | 22.32 | 21.55 | 21.96 |
|
|
-8170 | TLTW | iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | US | 2025-06-06 | 22.49 | 22.54 | 22.41 | 22.44 |
|
|
-8171 | KUKE | Kuke Music Holding Ltd | US | 2025-06-06 | 3.13 | 3.13 | 3.05 | 3.06 |
|
|
-8171 | EQH-PA | Equitable Holdings Inc | US | 2025-06-06 | 19.65 | 19.74 | 19.61 | 19.68 |
|
|
-8171 | EQH-P-A | EQH-P-A | US | 2025-06-06 | 19.74 | 19.74 | 19.61 | 19.68 |
|
|
-8171 | MAYNF | Mayne Pharma Group Limited | US | 2025-06-06 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-8171 | BHIL | Benson Hill, Inc. Common Stock | US | 2025-05-28 | 0.1 | 0.1 | 0.04 | 0.04 |
|
|
-8171 | RILYP | B. Riley Financial Inc | US | 2025-06-06 | 2.29 | 2.3 | 2.16 | 2.16 |
|
|
-8171 | GS-PD | The Goldman Sachs Group Inc | US | 2025-06-06 | 21.12 | 21.18 | 21 | 21.06 |
|
|
-8172 | KEYUF | Keyera Corp | US | 2025-06-06 | 30.59 | 30.59 | 30.58 | 30.58 |
|
|
-8172 | SEGPX | GUGGENHEIM LARGE CAP VALUE FUND P | US | 2025-06-06 | 42.56 | 42.56 | 42.56 | 42.56 |
|
|
-8172 | GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | US | 2025-06-06 | 21.12 | 21.18 | 21 | 21.06 |
|
|
-8172 | GCL | GCL Global Holdings Ltd Ordinary Shares | US | 2025-06-06 | 2.52 | 2.55 | 2.4 | 2.45 |
|
|
-8172 | ACITF | Asian Citrus Holdings Limited | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8173 |