| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NRSAX | NexPoint Real Estate Strategies Fund Cla | US | 2025-09-12 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-7976 | NRSZX | NexPoint Real Estate Strategies Fund Cla | US | 2025-09-12 | 14.04 | 14.04 | 14.04 | 14.04 |
|
|
-7977 | HIAHX | HARTFORD HEALTHCARE HLS FUND IA | US | 2025-09-12 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7977 | DCGO | DocGo Inc | US | 2025-09-12 | 1.55 | 1.55 | 1.5 | 1.53 |
|
|
-7977 | SANG | Sangoma Technologies Corp | US | 2025-09-12 | 5.69 | 5.69 | 5.42 | 5.57 |
|
|
-7977 | BML-PJ | Bank of America Corporation | US | 2025-09-12 | 21.3 | 21.32 | 21.25 | 21.3 |
|
|
-7977 | BML-P-J | Bank of America Corporation Depositary Shares Series 4 | US | 2025-09-12 | 21.3 | 21.32 | 21.25 | 21.3 |
|
|
-7977 | FEMY | Femasys Inc | US | 2025-09-12 | 0.37 | 0.4 | 0.37 | 0.39 |
|
|
-7977 | ICOSF | ICOSF | US | 2025-09-12 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7977 | SW | Smurfit WestRock plc | US | 2025-09-12 | 45.03 | 45.35 | 44.22 | 44.27 |
|
|
-7977 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | US | 2025-09-12 | 0.64 | 0.68 | 0.64 | 0.66 |
|
|
-7977 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | US | 2025-09-12 | 0.68 | 0.7 | 0.64 | 0.7 |
|
|
-7977 | SMFTF | Smurfit Kappa Group Plc | US | 2025-09-12 | 45.03 | 45.35 | 44.22 | 44.27 |
|
|
-7977 | NLSP | NLS Pharmaceutics AG | US | 2025-09-12 | 2.12 | 2.24 | 2.1 | 2.15 |
|
|
-7978 | ADYEY | Adyen NV | US | 2025-09-12 | 15.88 | 15.88 | 15.66 | 15.78 |
|
|
-7978 | GMVHF | Entain Plc | US | 2025-09-12 | 11.82 | 11.82 | 11.4 | 11.42 |
|
|
-7978 | GESIX | LAZARD GLOBAL EQUITY SELECT PORTFOLIO INSTITUTIONAL SHARES | US | 2025-09-12 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-7978 | ELRXF | AB Electrolux (publ) | US | 2025-09-12 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7978 | HZEN | Zencash Investment Trust | US | 2025-09-12 | 0.88 | 0.9 | 0.83 | 0.9 |
|
|
-7978 | ACDC | ProFrac Holding Corp. | US | 2025-09-12 | 3.88 | 3.98 | 3.75 | 3.75 |
|
|
-7978 |