| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VECRX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS R6 | US | 2025-09-12 | 21.79 | 21.79 | 21.79 | 21.79 |
|
|
-7978 | DFSC | DEFSEC Technologies Inc. | US | 2025-09-12 | 3 | 3.31 | 2.95 | 3.13 |
|
|
-7978 | MSTW | Roundhill MSTR WeeklyPay ETF | US | 2025-09-12 | 34.07 | 34.9 | 33.95 | 34.41 |
|
|
-7979 | BGM | Qilian International Holding Group Limited | US | 2025-09-12 | 7.41 | 7.7 | 7.11 | 7.38 |
|
|
-7979 | SHEH | Precidian ETFs Trust | US | 2025-09-12 | 52.01 | 52.01 | 51.33 | 51.34 |
|
|
-7979 | MCRP | Micropolis Holding Company | US | 2025-09-12 | 1.58 | 1.58 | 1.3 | 1.42 |
|
|
-7979 | YCSBF | Young & Co.'s Brewery P.L.C. | US | 2025-09-12 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7979 | GGGSY | Greggs plc | US | 2025-09-12 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7979 | SWVL | Swvl Holdings Corp | US | 2025-09-12 | 3.64 | 4.01 | 3.62 | 3.8 |
|
|
-7979 | AAPU | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | US | 2025-09-12 | 26.62 | 27.84 | 26.57 | 27.73 |
|
|
-7979 | ITRGX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 | US | 2025-09-12 | 71 | 71 | 71 | 71 |
|
|
-7979 | GESOX | LAZARD GLOBAL EQUITY SELECT PORTFOLIO OPEN SHARES | US | 2025-09-12 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7980 | KDDIY | KDDI Corp PK | US | 2025-09-12 | 16.83 | 16.89 | 16.83 | 16.88 |
|
|
-7980 | MOBQ | Mobiquity Technologies Inc | US | 2025-09-12 | 1.3 | 1.3 | 1.18 | 1.25 |
|
|
-7980 | SPKKY | Spark New Zealand Ltd ADR | US | 2025-09-12 | 7.26 | 7.26 | 7.04 | 7.07 |
|
|
-7980 | DNNGY | Orsted A/S ADR | US | 2025-09-12 | 10.47 | 10.48 | 10.41 | 10.46 |
|
|
-7980 | OBIO | Orchestra BioMed Holdings Inc. | US | 2025-09-12 | 2.62 | 2.66 | 2.56 | 2.57 |
|
|
-7980 | CXT | Crane NXT Co | US | 2025-09-12 | 62.19 | 62.19 | 60.08 | 60.31 |
|
|
-7980 | KBDC | Kayne Anderson BDC, Inc. | US | 2025-09-12 | 15.1 | 15.19 | 15.01 | 15.08 |
|
|
-7980 | ALUR | Allurion Technologies, Inc. | US | 2025-09-12 | 2.23 | 2.23 | 2.1 | 2.16 |
|
|
-7980 |