| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | US | 2025-06-06 | 24.2 | 24.24 | 23.93 | 23.97 |
|
|
-8173 | REXR-PB | Rexford Industrial Realty Inc | US | 2025-06-06 | 22.84 | 22.98 | 22.82 | 22.82 |
|
|
-8174 | VWAGY | Volkswagen AG 1/10 ADR | US | 2025-06-06 | 10.65 | 10.66 | 10.54 | 10.56 |
|
|
-8174 | AIXI | XIAO-I Corporation American Depositary Shares | US | 2025-06-06 | 2.84 | 3.01 | 2.8 | 2.98 |
|
|
-8174 | DRPRY | Dr. Ing. h.c. F. Porsche AG | US | 2025-06-06 | 4.68 | 4.7 | 4.6 | 4.67 |
|
|
-8174 | PGRRX | PIONEER SELECT MID CAP GROWTH FUND PIONEER SELECT MID CAP GROWTH FUND - CLASS R | US | 2025-06-06 | 38.83 | 38.83 | 38.83 | 38.83 |
|
|
-8174 | AMCCF | Amcor plc | US | 2025-06-06 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-8175 | OCG | Oriental Culture Holding Ltd | US | 2025-06-06 | 5.8 | 5.89 | 5.6 | 5.6 |
|
|
-8175 | VWFB | VWF Bancorp Inc. | US | 2025-06-06 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-8175 | TSLL | Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares | US | 2025-06-06 | 10.77 | 11.22 | 10.24 | 10.5 |
|
|
-8176 | SCCG | SCCG | US | 2025-06-06 | 19.41 | 19.41 | 19.03 | 19.05 |
|
|
-8176 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | US | 2025-06-06 | 4.18 | 4.24 | 4.1 | 4.24 |
|
|
-8176 | NIVF | NewGenIvf Group Limited Class A Ordinary Shares | US | 2025-06-06 | 2.39 | 2.39 | 2.1 | 2.2 |
|
|
-8177 | SCHQ | Schwab Long-Term U.S. Treasury ETF | US | 2025-06-06 | 31.02 | 31.07 | 30.86 | 30.88 |
|
|
-8177 | CZMGX | MULTI-MANAGER GROWTH STRATEGIES FUND MULTI-MANAGER GROWTH STRATEGIES FUND CLASS Z | US | 2025-06-06 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-8177 | GSCTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS C | US | 2025-06-06 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-8177 | INN-P-F | INN-P-F | US | 2025-06-06 | 17.94 | 18.15 | 17.71 | 18.15 |
|
|
-8177 | REXR-P-C | REXR-P-C | US | 2025-06-04 | 21.62 | 21.62 | 21.53 | 21.53 |
|
|
-8177 | GLXY | Galaxy Digital Holdings Ltd | US | 2025-06-06 | 19.05 | 20.02 | 18.95 | 19.98 |
|
|
-8177 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | US | 2025-06-06 | 6.13 | 6.16 | 6.07 | 6.09 |
|
|
-8177 |