| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY | Remitly Global Inc | US | 2025-06-06 | 21.28 | 21.58 | 21.12 | 21.54 |
|
|
-8177 | INN-PF | Summit Hotel Properties Inc. | US | 2025-06-06 | 17.97 | 18.15 | 17.71 | 18.15 |
|
|
-8177 | HNVR | Hanover Bancorp Inc | US | 2025-06-06 | 21.84 | 22.04 | 21.76 | 21.76 |
|
|
-8177 | FSEN | FS Energy and Power Fund | US | 2025-06-06 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-8178 | RAPH | Raphael Pharmaceutical Inc. | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8178 | RNLSY | Renault SA | US | 2025-06-06 | 9.77 | 9.78 | 9.71 | 9.75 |
|
|
-8178 | BVFL | BV Financial, Inc. Common Stock | US | 2025-06-06 | 15.69 | 15.69 | 14.84 | 14.85 |
|
|
-8178 | TBB | AT&T Inc | US | 2025-06-06 | 22.03 | 22.06 | 21.91 | 21.93 |
|
|
-8179 | WZZAF | Wizz Air Holdings Plc | US | 2025-06-06 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-8179 | KAEPY | Kansai Electric Power Co Inc ADR | US | 2025-06-06 | 5.45 | 5.54 | 5.29 | 5.52 |
|
|
-8179 | FCNCP | First Citizens BancShares Inc | US | 2025-06-06 | 20.54 | 20.68 | 20.51 | 20.68 |
|
|
-8179 | LFDJF | La Française des Jeux Société anonyme | US | 2025-06-06 | 36.06 | 36.06 | 36.06 | 36.06 |
|
|
-8179 | TLPPF | Telix Pharmaceuticals Limited | US | 2025-06-06 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-8179 | FAUXX | FAUXX | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-8180 | CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | US | 2025-06-06 | 16.21 | 16.78 | 15.94 | 16.29 |
|
|
-8181 | CODI-PA | Compass Diversified | US | 2025-06-06 | 16.49 | 16.78 | 15.94 | 16.29 |
|
|
-8181 | PNDXF | Pandox AB (publ) | US | 2025-06-06 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-8181 | DOG | ProShares Short Dow30 | US | 2025-06-06 | 26.43 | 26.51 | 26.3 | 26.4 |
|
|
-8181 | UBSFF | Ubisoft Entertainment | US | 2025-06-06 | 11.36 | 11.9 | 11.36 | 11.9 |
|
|
-8182 | AFSIM | AmTrust Financial Services Inc ADR Series E | US | 2025-06-06 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-8182 |