| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALMS | Alumis Inc | US | 2025-09-12 | 4.37 | 4.41 | 4.19 | 4.37 |
|
|
-7980 | VEEA | Veea Inc. | US | 2025-09-12 | 0.55 | 0.57 | 0.53 | 0.55 |
|
|
-7980 | HEJD | VictoryShares Hedged Equity Income ETF | US | 2025-09-12 | 26.99 | 26.99 | 26.99 | 26.99 |
|
|
-7981 | ALCYU | Alchemy Investments Acquisition Corp 1 Units | US | 2025-09-12 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7981 | NRSCX | NexPoint Real Estate Strategies Fund Cla | US | 2025-09-12 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7981 | FCTGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS T | US | 2025-09-12 | 29.23 | 29.23 | 29.23 | 29.23 |
|
|
-7981 | VWFB | VWF Bancorp Inc. | US | 2025-09-12 | 11.28 | 11.28 | 11.27 | 11.27 |
|
|
-7982 | APED | STKd 100% MSTR & 100% COIN ETF | US | 2025-09-12 | 21.48 | 21.65 | 21.16 | 21.4 |
|
|
-7982 | TORIF | Eternal Hospitality Group Co.,Ltd. | US | 2025-09-12 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-7982 | KGEI | Kolibri Global Energy Inc. Common stock | US | 2025-09-12 | 5.46 | 5.46 | 5.35 | 5.38 |
|
|
-7982 | MBINM | Merchants Bancorp | US | 2025-09-12 | 25.14 | 25.21 | 25.05 | 25.05 |
|
|
-7983 | KGBLY | Kingboard Laminates Holdings Limited | US | 2025-09-12 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7983 | MOVE | Movano Inc | US | 2025-09-12 | 0.78 | 0.79 | 0.75 | 0.76 |
|
|
-7983 | AFXXF | ÅF Pöyry AB (publ) | US | 2025-09-12 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7984 | LGCL | Lucas GC Limited Ordinary Shares | US | 2025-09-12 | 0.15 | 0.17 | 0.13 | 0.14 |
|
|
-7984 | CMPGF | Compass Group PLC | US | 2025-09-12 | 34.84 | 34.84 | 34.84 | 34.84 |
|
|
-7984 | KNRRY | Knorr-Bremse Aktiengesellschaft | US | 2025-09-12 | 25.17 | 25.17 | 25.17 | 25.17 |
|
|
-7984 | FLKSX | Fidelity Low-Priced Stock K6 Fund | US | 2025-09-12 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7984 | URPSX | ULTRABEAR PROFUND ULTRABEAR PROFUND SERVICE CLASS | US | 2025-09-12 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-7985 | NBGRY | National Bank of Greece S.A | US | 2025-09-12 | 14.42 | 14.48 | 14.42 | 14.48 |
|
|
-7985 |