| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLOF | Shin Nippon Biomedical Laboratories, Ltd. | US | 2025-06-06 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-8182 | ATLN | Atlantic International Corp. Common Stock | US | 2025-06-06 | 2.5 | 2.79 | 2.41 | 2.41 |
|
|
-8182 | ACP-P-A | ACP-P-A | US | 2025-06-06 | 20.69 | 20.8 | 20.69 | 20.8 |
|
|
-8183 | AHCHY | Anhui Conch Cement Co Ltd | US | 2025-06-06 | 12.38 | 12.56 | 12.2 | 12.51 |
|
|
-8183 | TKAMY | Thyssenkrupp AG ADR | US | 2025-06-06 | 9.73 | 9.75 | 9.61 | 9.63 |
|
|
-8183 | WS | Worthington Steel Inc | US | 2025-06-06 | 25.85 | 26.18 | 25.47 | 25.96 |
|
|
-8183 | ACP-PA | Aberdeen Income Credit Strategies Fund | US | 2025-06-06 | 20.69 | 20.8 | 20.69 | 20.8 |
|
|
-8183 | UGPIX | ULTRACHINA PROFUND ULTRACHINA PROFUND INVESTOR CLASS | US | 2025-06-06 | 23.65 | 23.65 | 23.65 | 23.65 |
|
|
-8183 | NXTT | Next Technology Holding Inc | US | 2025-06-06 | 1.57 | 1.6 | 1.26 | 1.36 |
|
|
-8184 | BBXIA | BBX Capital Inc | US | 2025-06-06 | 3.38 | 3.38 | 2.91 | 3.08 |
|
|
-8184 | NIOCX | Neuberger Berman Intl Small Cap Fund Cla | US | 2025-06-06 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-8185 | KPTCY | Kansai Paint Co. Ltd | US | 2025-06-06 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-8187 | REZ | iShares Residential and Multisector Real Estate ETF | US | 2025-06-06 | 82.7 | 83.11 | 82.26 | 82.82 |
|
|
-8187 | VOYA-P-B | VOYA-P-B | US | 2025-06-06 | 23.91 | 24.06 | 23.66 | 23.74 |
|
|
-8187 | RMANF | Roadman Investments Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8187 | VOYA-PB | Voya Financial Inc | US | 2025-06-06 | 24.06 | 24.06 | 23.66 | 23.74 |
|
|
-8187 | CUBI-PE | Customers Bancorp Inc | US | 2025-06-06 | 24.97 | 24.97 | 24.96 | 24.97 |
|
|
-8188 | CUBI-P-E | Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E | US | 2025-06-06 | 24.97 | 24.97 | 24.96 | 24.97 |
|
|
-8188 | DNTUY | Dentsu Inc ADR | US | 2025-06-06 | 20.98 | 21.4 | 20.98 | 21.19 |
|
|
-8189 | SRAIF | Stadler Rail AG | US | 2025-06-06 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-8189 |