| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPUF | M&G Plc | US | 2025-09-12 | 3.28 | 3.28 | 3.28 | 3.28 |
|
|
-7985 | CHBH | Croghan Bancshares Inc | US | 2025-09-12 | 49.31 | 49.31 | 49.31 | 49.31 |
|
|
-7985 | USL | United States 12 Month Oil Fund LP | US | 2025-09-12 | 36.04 | 36.04 | 35.67 | 35.67 |
|
|
-7985 | TETAA | Teton Advisors Inc | US | 2025-09-12 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-7986 | SPXS | Direxion Daily S&P 500® Bear 3X Shares | US | 2025-09-12 | 3.99 | 4.01 | 3.97 | 3.99 |
|
|
-7986 | METCB | Ramaco Resources Inc. | US | 2025-09-12 | 15.16 | 15.93 | 15.16 | 15.79 |
|
|
-7986 | BVS | Bioventus Inc | US | 2025-09-12 | 7.28 | 7.28 | 7.07 | 7.23 |
|
|
-7987 | WRDLY | Worldline SA | US | 2025-09-12 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-7987 | FROPX | Flat Rock Opportunity Fund | US | 2025-09-12 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7987 | HBGHX | HARTFORD HEALTHCARE HLS FUND IB | US | 2025-09-12 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7987 | LZFIX | Lazard Equity Franchise Portfolio Institutional Shares | US | 2025-09-12 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7987 | LZFOX | Lazard Equity Franchise Portfolio Open Shares | US | 2025-09-12 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7987 | VLN | Valens | US | 2025-09-12 | 1.93 | 1.93 | 1.85 | 1.86 |
|
|
-7987 | REVB | Revelation Biosciences Inc | US | 2025-09-12 | 2 | 2.01 | 1.9 | 1.92 |
|
|
-7987 | BTX | BlackRock Technology and Private Equity Term Trust | US | 2025-09-12 | 7.05 | 7.05 | 6.92 | 6.93 |
|
|
-7988 | KBSR | KBS Real Estate Investment Trust III Inc | US | 2025-09-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7988 | BIGZ | Blackrock Innovation & Growth Trust | US | 2025-09-12 | 7.05 | 7.05 | 6.92 | 6.93 |
|
|
-7988 | FDFF | Fidelity Disruptive Finance ETF | US | 2025-09-12 | 37.45 | 37.45 | 37.2 | 37.33 |
|
|
-7988 | AKBTY | Akbank Turk Anonim Sirketi | US | 2025-09-12 | 2.75 | 3.01 | 2.75 | 2.88 |
|
|
-7988 | CTARF | Centaurus Energy Inc | US | 2025-09-12 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7988 |