| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIPUY | Airports of Thailand PCL ADR | US | 2025-09-12 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7989 | GMGI | Golden Matrix Group Inc | US | 2025-09-12 | 1 | 1.03 | 0.99 | 1.01 |
|
|
-7989 | ADFJF | ADF Group Inc | US | 2025-09-12 | 5.9 | 5.95 | 5.89 | 5.95 |
|
|
-7989 | YMAG | YieldMax™ Magnificent 7 Fund of Option Income ETFs | US | 2025-09-12 | 15.45 | 15.59 | 15.41 | 15.56 |
|
|
-7989 | CRVO | CervoMed Inc. | US | 2025-09-12 | 9.16 | 9.34 | 8.7 | 8.85 |
|
|
-7989 | GLADZ | Gladstone Capital Corporation 7.75% Notes due 2028 | US | 2025-09-12 | 25.2 | 25.31 | 25.16 | 25.28 |
|
|
-7989 | SOND | Sonder Holdings Inc | US | 2025-09-12 | 1.75 | 1.75 | 1.67 | 1.72 |
|
|
-7989 | GS-P-C | Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C | US | 2025-09-12 | 21.5 | 21.54 | 21.43 | 21.52 |
|
|
-7990 | TTTRF | Treatt plc | US | 2025-09-12 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-7990 | ABSI | Absci Corp | US | 2025-09-12 | 2.78 | 2.78 | 2.55 | 2.55 |
|
|
-7990 | ICLTF | GreenFirst Forest Products Inc | US | 2025-09-12 | 2.1 | 2.1 | 2 | 2 |
|
|
-7990 | GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | US | 2025-09-12 | 21.5 | 21.54 | 21.43 | 21.52 |
|
|
-7990 | BHOOY | Boohoo.Com PLC ADR | US | 2025-09-12 | 4.21 | 4.21 | 4.21 | 4.21 |
|
|
-7990 | 3CON | Leverage Shares 3x Long Coinbase (COIN) ETP Securities GBP | LSE | 2025-09-12 | 594 | 603.75 | 563.75 | 564.5 |
|
|
-7990 | AMBI | Ambipar Emergency Response | US | 2025-09-12 | 4.7 | 4.7 | 4.5 | 4.5 |
|
|
-7990 | LDSCY | Land Securities Group PLC ADR | US | 2025-09-12 | 7.39 | 7.43 | 7.39 | 7.43 |
|
|
-7990 | HUBBX | HARTFORD ULTRASHORT BOND HLS FUND IB | US | 2025-09-12 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7991 | THTA | Tidal ETF Trust | US | 2025-09-12 | 15.14 | 15.22 | 15.12 | 15.14 |
|
|
-7991 | VESTF | Corporación Inmobiliaria Vesta S.A.B. de C.V | US | 2025-09-12 | 1.88 | 1.88 | 1.88 | 1.88 |
|
|
-7992 | ACKAY | Arcelik AS ADR | US | 2025-09-12 | 17 | 17 | 17 | 17 |
|
|
-7992 |