| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM | ProShares Short Russell2000 | US | 2025-06-06 | 19.41 | 19.51 | 19.36 | 19.38 |
|
|
-8190 | EMTY | ProShares Decline of the Retail Store ETF | US | 2025-06-06 | 12.6 | 12.64 | 12.59 | 12.59 |
|
|
-8192 | GTBIF | Green Thumb Industries Inc | US | 2025-06-06 | 5.1 | 5.3 | 5.05 | 5.2 |
|
|
-8192 | SUUN | SolarBank Corporation Common Stock | US | 2025-06-06 | 1.36 | 1.36 | 1.28 | 1.35 |
|
|
-8192 | LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 19.73 | 19.76 | 19.5 | 19.52 |
|
|
-8192 | AGM-PE | Federal Agricultural Mortgage Corporation | US | 2025-06-06 | 21.3 | 21.4 | 21.28 | 21.4 |
|
|
-8193 | AOMR | Angel Oak Mortgage Inc | US | 2025-06-06 | 9.13 | 9.21 | 9.07 | 9.18 |
|
|
-8193 | AGM-P-E | AGM-P-E | US | 2025-06-06 | 21.3 | 21.4 | 21.28 | 21.4 |
|
|
-8193 | IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | US | 2025-06-06 | 24.19 | 24.49 | 23.45 | 23.65 |
|
|
-8193 | IVR-PC | Invesco Mortgage Capital Inc | US | 2025-06-06 | 24.19 | 24.49 | 23.45 | 23.65 |
|
|
-8193 | WOPEF | Woodside Petroleum Ltd | US | 2025-06-06 | 13.71 | 13.71 | 13.71 | 13.71 |
|
|
-8194 | MDBH | MDB Capital Holdings, LLC Class A common | US | 2025-06-06 | 3.88 | 3.88 | 3.79 | 3.79 |
|
|
-8194 | SCCF | Sachem Capital Corp. 7.125% Note | US | 2025-06-06 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-8194 | OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs | US | 2025-06-06 | 14.75 | 14.78 | 14.24 | 14.38 |
|
|
-8195 | FSUGY | Fortescue Metals Group Ltd ADR | US | 2025-06-06 | 20.56 | 20.58 | 20.27 | 20.4 |
|
|
-8195 | LXP-PC | Lexington Realty Trust | US | 2025-06-06 | 46.02 | 46.25 | 45.73 | 45.73 |
|
|
-8195 | PMT-PB | PennyMac Mortgage Investment Trust | US | 2025-06-06 | 23.98 | 23.98 | 23.68 | 23.77 |
|
|
-8195 | LXP-P-C | Lexington Realty Trust Preferred Conv. Series C | US | 2025-06-06 | 46.02 | 46.25 | 45.73 | 45.73 |
|
|
-8195 | PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-06-06 | 23.98 | 23.98 | 23.68 | 23.77 |
|
|
-8195 | NIOAX | Neuberger Berman Intl Small Cap Fund Cla | US | 2025-06-06 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-8196 |