| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YOSH | Yoshiharu Global Co. | US | 2025-06-06 | 13.21 | 13.5 | 12.61 | 13.5 |
|
|
-8196 | TRDA | Entrada Therapeutics Inc | US | 2025-06-06 | 8.29 | 8.59 | 8.29 | 8.32 |
|
|
-8197 | MPHYF | McPhy Energy S.A | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8197 | LBTYK | Liberty Global PLC Class C | US | 2025-06-06 | 10.02 | 10.09 | 9.95 | 9.96 |
|
|
-8197 | JTCPF | JTC PLC | US | 2025-06-06 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-8198 | FRRDF | Frontier Developments plc | US | 2025-06-06 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-8199 | MGRB | Affiliated Managers Group, Inc. | US | 2025-06-06 | 16.78 | 16.78 | 16.59 | 16.59 |
|
|
-8199 | FEICX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS C | US | 2025-06-06 | 32.49 | 32.49 | 32.49 | 32.49 |
|
|
-8199 | PCRFF | Panasonic Corp | US | 2025-06-06 | 11.25 | 11.5 | 10.15 | 10.98 |
|
|
-8199 | EQPIX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS I | US | 2025-06-06 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-8200 | BLFY | Blue Foundry Bancorp | US | 2025-06-06 | 8.94 | 9.02 | 8.8 | 9.01 |
|
|
-8201 | FNGR | FingerMotion Inc | US | 2025-06-06 | 2.47 | 2.54 | 2.37 | 2.44 |
|
|
-8201 | DUSXF | Dustin Group AB (publ) | US | 2025-06-06 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-8201 | CRML | Critical Metals Corp. Ordinary Shares | US | 2025-06-06 | 1.39 | 1.42 | 1.37 | 1.37 |
|
|
-8201 | PLUR | Pluri Inc. | US | 2025-06-06 | 4.7 | 4.75 | 4.62 | 4.75 |
|
|
-8202 | FBPI | First Bancorp of Indiana Inc | US | 2025-06-06 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-8202 | KYRNF | KYORIN Pharmaceutical Co., Ltd. | US | 2025-06-06 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-8202 | AGM-P-F | AGM-P-F | US | 2025-06-06 | 19.45 | 19.45 | 19.31 | 19.33 |
|
|
-8203 | ASB-P-E | Associated Banc-Corp Depositary Shares Series E | US | 2025-06-06 | 19.81 | 20.09 | 19.63 | 19.81 |
|
|
-8203 | KMKYX | KINETICS MARKET OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 83.49 | 83.49 | 83.49 | 83.49 |
|
|
-8203 |