| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| W7L | Warpaint London PLC | LSE | 2025-09-12 | 220 | 235 | 216.1 | 228 |
|
|
-7992 | VIXM | ProShares VIX Mid-Term Futures ETF | US | 2025-09-12 | 15.93 | 15.94 | 15.86 | 15.94 |
|
|
-7993 | TBBB | BBB Foods Inc. | US | 2025-09-12 | 26.71 | 26.79 | 26.02 | 26.16 |
|
|
-7993 | NIVF | NewGenIvf Group Limited Class A Ordinary Shares | US | 2025-09-12 | 2.04 | 2.07 | 1.96 | 1.97 |
|
|
-7993 | RLFTY | Relief Therapeutics Holding AG | US | 2025-09-12 | 3.35 | 3.35 | 3.35 | 3.35 |
|
|
-7993 | ARQQW | Arqit Quantum Inc. Warrants | US | 2025-09-12 | 0.15 | 0.19 | 0.13 | 0.15 |
|
|
-7993 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | US | 2025-09-12 | 1.35 | 1.51 | 1.35 | 1.44 |
|
|
-7993 | RMJAX | Easterly ROCMuni High Inc Muncpl Bd A | US | 2025-09-12 | 2.93 | 2.93 | 2.93 | 2.93 |
|
|
-7994 | SKYH-WT | Sky Harbour Group Corporation WT | US | 2025-09-12 | 1.61 | 2.1 | 1.59 | 1.59 |
|
|
-7994 | LSMNF | lastminute.com N.V | US | 2025-09-12 | 19.92 | 19.92 | 19.92 | 19.92 |
|
|
-7994 | AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF | US | 2025-09-12 | 29.6 | 29.69 | 29.45 | 29.52 |
|
|
-7995 | BAMV | Brookstone Value Stock ETF | US | 2025-09-12 | 31.89 | 31.89 | 31.76 | 31.77 |
|
|
-7995 | NXDT | NexPoint Strategic Opportunities Fund | US | 2025-09-12 | 3.72 | 3.86 | 3.72 | 3.79 |
|
|
-7995 | ECASX | Eaton Vance AtlntCptl SMID Cp Fd Cl C | US | 2025-09-12 | 27.49 | 27.49 | 27.49 | 27.49 |
|
|
-7995 | RMHIX | Easterly ROCMuni High Inc Muncpl Bd I | US | 2025-09-12 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-7995 | RMHVX | Easterly ROCMuni High Inc Muncpl Bd Inv | US | 2025-09-12 | 2.96 | 2.96 | 2.96 | 2.96 |
|
|
-7995 | RNDOF | Round One Corporation | US | 2025-09-12 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7995 | WOK | WORK Medical Technology Group LTD Ordinary Shares | US | 2025-09-12 | 0.8 | 0.8 | 0.79 | 0.8 |
|
|
-7995 | VLTAF | Voltalia SA | US | 2025-09-12 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-7995 | INM | InMed Pharmaceuticals Inc | US | 2025-09-12 | 2.16 | 2.28 | 2.11 | 2.14 |
|
|
-7995 |