| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VQSRX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS R6 | US | 2025-09-12 | 25.59 | 25.59 | 25.59 | 25.59 |
|
|
-7995 | PXQSX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS I | US | 2025-09-12 | 25.47 | 25.47 | 25.47 | 25.47 |
|
|
-7995 | BVHMF | Vistry Group PLC | US | 2025-09-12 | 8.03 | 8.2 | 8.03 | 8.2 |
|
|
-7996 | RYMHX | INVERSE MID-CAP STRATEGY FUND CLASS H | US | 2025-09-12 | 38.31 | 38.31 | 38.31 | 38.31 |
|
|
-7996 | VRRHX | VOYA TARGET RETIREMENT 2025 FUND CLASS R | US | 2025-08-27 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7996 | OLVI | Oliveda International Inc | US | 2025-09-12 | 0.75 | 0.75 | 0.53 | 0.53 |
|
|
-7996 | MSBC | Mission Bancorp | US | 2025-09-12 | 93.75 | 93.75 | 93.75 | 93.75 |
|
|
-7996 | BDMD | Baird Medical Investment Holdings Limited | US | 2025-09-12 | 2.49 | 2.52 | 2.35 | 2.45 |
|
|
-7997 | FLKFSX | FLKFSX | US | 2025-09-12 | 730.77 | 730.77 | 730.77 | 730.77 |
|
|
-7997 | TNMG | TNL Mediagene Ordinary Shares | US | 2025-09-12 | 0.36 | 0.36 | 0.33 | 0.35 |
|
|
-7997 | PQSAX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS A | US | 2025-09-12 | 25.37 | 25.37 | 25.37 | 25.37 |
|
|
-7997 | EXHI | Exlites Holdings International Inc | US | 2025-09-12 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7997 | FEAM | 5E Advanced Materials Inc | US | 2025-09-12 | 4.1 | 4.14 | 3.8 | 3.82 |
|
|
-7997 | DVTC | Development Technologies Corp | US | 2025-09-12 | 5 | 5 | 5 | 5 |
|
|
-7997 | ARIS | Aris Water Solutions Inc | US | 2025-09-12 | 24.17 | 24.35 | 24.06 | 24.06 |
|
|
-7998 | HCTI | Healthcare Triangle Inc | US | 2025-09-12 | 2.61 | 2.65 | 2.48 | 2.58 |
|
|
-7998 | TPRKY | Travis Perkins PLC ADR | US | 2025-09-12 | 7.83 | 7.83 | 7.83 | 7.83 |
|
|
-7998 | BCG | Binah Capital Group, Inc. Common Stock | US | 2025-09-12 | 1.85 | 1.85 | 1.7 | 1.7 |
|
|
-7998 | CRD-B | Crawford & Company | US | 2025-09-12 | 9.85 | 10.42 | 9.85 | 9.95 |
|
|
-7998 | ITWO | Proshares Russell 2000 High Income ETF | US | 2025-09-12 | 37.04 | 38.84 | 36.27 | 37.57 |
|
|
-7998 |