| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEIRX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS T | US | 2025-06-06 | 33.2 | 33.2 | 33.2 | 33.2 |
|
|
-8203 | ASB-PE | Associated Banc-Corp | US | 2025-06-06 | 19.63 | 20.09 | 19.63 | 19.81 |
|
|
-8203 | AGM-PF | Federal Agricultural Mortgage Corporation | US | 2025-06-06 | 19.37 | 19.45 | 19.31 | 19.33 |
|
|
-8203 | DEVS | DevvStream Corp. Common Stock | US | 2025-06-06 | 0.44 | 0.45 | 0.36 | 0.42 |
|
|
-8204 | REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 22.92 | 23.06 | 22.88 | 23.04 |
|
|
-8204 | FZAGX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS Z | US | 2025-06-06 | 34.39 | 34.39 | 34.39 | 34.39 |
|
|
-8204 | TWO-P-B | Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 22.35 | 22.35 | 22.02 | 22.12 |
|
|
-8205 | KPDD | KraneShares 2x Long PDD Daily ETF | US | 2025-06-06 | 15.89 | 16.3 | 15.87 | 16.26 |
|
|
-8205 | KPGHF | Kelly Partners Group Holdings Limited | US | 2025-06-06 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-8205 | UWPIX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND INVESTOR CLASS | US | 2025-06-06 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8205 | FJNBMX | The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermediate Series 37 | US | 2025-06-06 | 995.9 | 995.9 | 995.9 | 995.9 |
|
|
-8205 | CRGX | CARGO Therapeutics, Inc. Common Stock | US | 2025-06-06 | 4.5 | 4.75 | 4.47 | 4.75 |
|
|
-8205 | NEE-PN | Nextera Energy Inc | US | 2025-06-06 | 22.3 | 22.38 | 22.22 | 22.29 |
|
|
-8205 | TWO-PB | Two Harbors Investment Corp | US | 2025-06-06 | 22.35 | 22.35 | 22.02 | 22.12 |
|
|
-8205 | HCMLF | Holcim Ltd | US | 2025-06-06 | 110.73 | 110.73 | 110.73 | 110.73 |
|
|
-8206 | CDZIP | Cadiz Inc. Depositary Shares | US | 2025-06-06 | 16.83 | 16.93 | 16.83 | 16.93 |
|
|
-8206 | MI | NFT Limited | US | 2025-06-06 | 2.46 | 2.57 | 2.38 | 2.38 |
|
|
-8206 | PRG | PROG Holdings Inc | US | 2025-06-06 | 29.49 | 29.64 | 28.81 | 29.09 |
|
|
-8206 | HOMZ | The Hoya Capital Housing ETF | US | 2025-06-06 | 42.69 | 42.77 | 42.65 | 42.72 |
|
|
-8207 | SODI | Solitron Devices Inc | US | 2025-06-06 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8207 |