| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REECF | Reece Limited | US | 2025-06-06 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-8207 | OKUR | OnKure Therapeutics, Inc. | US | 2025-06-06 | 2.87 | 2.93 | 2.85 | 2.88 |
|
|
-8207 | PCRHY | Panasonic Corp PK | US | 2025-06-06 | 10.98 | 11 | 10.87 | 10.95 |
|
|
-8207 | SIJ | ProShares UltraShort Industrials | US | 2025-06-06 | 6.59 | 6.67 | 6.59 | 6.64 |
|
|
-8207 | NIOIX | Neuberger Berman Intl Small Cap Fund Ins | US | 2025-06-06 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-8208 | NIORX | Neuberger Berman Intl Small Cap Fund Cla | US | 2025-06-06 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-8208 | BHOOY | Boohoo.Com PLC ADR | US | 2025-06-06 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-8208 | ENGDF | Energiedienst Holding AG | US | 2025-06-06 | 36.06 | 36.06 | 36.06 | 36.06 |
|
|
-8208 | KMKNX | KINETICS MARKET OPPORTUNITIES FUND NO LOAD CLASS | US | 2025-06-06 | 82.01 | 82.01 | 82.01 | 82.01 |
|
|
-8209 | HYD | VanEck High Yield Muni ETF | US | 2025-06-06 | 49.49 | 49.5 | 49.36 | 49.38 |
|
|
-8209 | BPYPP | Brookfield Property Partners LP | US | 2025-06-06 | 14.44 | 14.44 | 14.21 | 14.27 |
|
|
-8209 | SMSEY | Samsonite International SA ADR | US | 2025-06-06 | 8.91 | 9.16 | 8.73 | 8.91 |
|
|
-8209 | TSRYY | Treasury Wine Estates Ltd PK | US | 2025-06-06 | 5.23 | 5.27 | 5.18 | 5.22 |
|
|
-8209 | PTLE | PTL LTD Ordinary Shares | US | 2025-06-06 | 0.28 | 0.33 | 0.27 | 0.28 |
|
|
-8210 | SHCAF | Sharp Corporation | US | 2025-06-06 | 5.28 | 5.28 | 5.28 | 5.28 |
|
|
-8211 | BPYPN | Brookfield Property Partners LP PR | US | 2025-06-06 | 12.77 | 12.78 | 12.52 | 12.61 |
|
|
-8211 | FCCN | Spectral Cap Corp | US | 2025-06-06 | 2.5 | 2.5 | 2.26 | 2.3 |
|
|
-8211 | BKKLY | Bangkok Bank PCL ADR | US | 2025-06-06 | 22.83 | 22.95 | 22.66 | 22.66 |
|
|
-8212 | NUFMF | Nufarm Limited | US | 2025-06-06 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-8212 | REXR-PC | Rexford Industrial Realty Inc | US | 2025-06-06 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-8212 |