| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NUFMF | Nufarm Limited | US | 2025-06-06 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-8212 | CSHP | BlackRock ETF Trust | US | 2025-06-06 | 99.48 | 99.48 | 99.48 | 99.48 |
|
|
-8213 | LCFY | Locafy Ltd | US | 2025-06-06 | 4.09 | 4.1 | 3.98 | 3.98 |
|
|
-8213 | AIMTF | Aimfinity Investment Corp. I | US | 2025-06-06 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-8214 | MLGO | MicroAlgo Inc. | US | 2025-06-06 | 1.19 | 1.25 | 1.12 | 1.15 |
|
|
-8214 | AAPX | Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf | US | 2025-06-06 | 18.77 | 19.16 | 18.65 | 18.89 |
|
|
-8214 | USGO | U.S. GoldMining Inc. Common stock | US | 2025-06-06 | 9.5 | 9.56 | 9.2 | 9.2 |
|
|
-8214 | IBTA | Ibotta, Inc. | US | 2025-06-06 | 48.92 | 50.01 | 48.24 | 49.38 |
|
|
-8214 | KMKAX | KINETICS MARKET OPPORTUNITIES FUND ADVISOR CLASS A | US | 2025-06-06 | 80.45 | 80.45 | 80.45 | 80.45 |
|
|
-8215 | IFSPF | Interfor Corporation | US | 2025-06-06 | 9.59 | 9.63 | 9.5 | 9.57 |
|
|
-8215 | GTX | Garrett Motion Inc | US | 2025-06-06 | 10.23 | 10.3 | 10.08 | 10.19 |
|
|
-8215 | HXBM | Helix BioMedix Inc | US | 2025-06-06 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-8216 | AFGC | American Financial Group Inc | US | 2025-06-06 | 18.49 | 18.61 | 18.35 | 18.43 |
|
|
-8216 | CBUMY | China National Building Material Co Ltd ADR | US | 2025-06-06 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-8216 | GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | US | 2025-06-06 | 21.61 | 21.63 | 21.41 | 21.43 |
|
|
-8217 | GS-P-C | Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C | US | 2025-06-06 | 21.61 | 21.63 | 21.41 | 21.43 |
|
|
-8217 | WAFDP | Washington Federal Inc | US | 2025-06-06 | 15.84 | 15.86 | 15.75 | 15.78 |
|
|
-8217 | LNVGY | Lenovo Group Ltd PK | US | 2025-06-06 | 24.18 | 24.18 | 22.8 | 23.37 |
|
|
-8218 | HDGE | AdvisorShares Ranger Equity Bear ETF | US | 2025-06-06 | 17.31 | 17.4 | 17.3 | 17.34 |
|
|
-8218 | VSTS | Vestis Corporation | US | 2025-06-06 | 6.28 | 6.38 | 6.21 | 6.29 |
|
|
-8218 |