| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMDXF | Computer Modelling Group Ltd | US | 2025-06-06 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-8370 | SIUAF | Stabilus S.A | US | 2025-06-06 | 29.08 | 29.08 | 29.08 | 29.08 |
|
|
-8370 | ZVOL | ZVOL | US | 2025-06-06 | 12.98 | 13.1 | 12.98 | 13.03 |
|
|
-8371 | ZIVB | Volatility Shares Trust -1x Short VIX Mid-Term Futures Strategy ETF | US | 2025-06-06 | 12.98 | 13.1 | 12.98 | 13.03 |
|
|
-8371 | YOSH | Yoshiharu Global Co. | US | 2025-06-06 | 13.21 | 13.5 | 12.61 | 13.5 |
|
|
-8371 | TNMG | TNL Mediagene Ordinary Shares | US | 2025-06-06 | 0.58 | 0.58 | 0.54 | 0.57 |
|
|
-8372 | GTLB | Gitlab Inc | US | 2025-06-06 | 49.75 | 50.37 | 48.65 | 48.77 |
|
|
-8372 | CBUMY | China National Building Material Co Ltd ADR | US | 2025-06-06 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-8373 | ENJ | Entergy New Orleans Inc Pref | US | 2025-06-06 | 20.22 | 20.22 | 19.95 | 20.1 |
|
|
-8373 | GTX | Garrett Motion Inc | US | 2025-06-06 | 10.23 | 10.3 | 10.08 | 10.19 |
|
|
-8373 | PPRUY | Kering SA | US | 2025-06-06 | 19.65 | 19.8 | 19.59 | 19.78 |
|
|
-8374 | YUEIY | Yue Yuen Industrial Holdings | US | 2025-06-06 | 6.8 | 6.99 | 6.8 | 6.8 |
|
|
-8374 | AMDLY | Amada Co. Ltd | US | 2025-06-06 | 41.9 | 41.9 | 41.9 | 41.9 |
|
|
-8375 | MSFD | Direxion Daily MSFT Bear 1X Shares | US | 2025-06-06 | 11.95 | 12 | 11.89 | 11.97 |
|
|
-8375 | IDR | Idaho Strategic Resources Inc | US | 2025-06-06 | 13.91 | 13.95 | 13.33 | 13.57 |
|
|
-8375 | SUOPY | Sumco Corp ADR | US | 2025-06-06 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-8376 | SMTK | SmartKem, Inc. Common Stock | US | 2025-06-06 | 1.26 | 1.43 | 1.25 | 1.34 |
|
|
-8377 | TSLS | Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares | US | 2025-06-06 | 8.49 | 8.72 | 8.27 | 8.59 |
|
|
-8378 | EDNMY | Edenred Malakoff ADR | US | 2025-06-06 | 15 | 15.6 | 14.95 | 15 |
|
|
-8379 | UBT | ProShares Ultra 20+ Year Treasury | US | 2025-06-06 | 16.26 | 16.29 | 16.06 | 16.07 |
|
|
-8380 |