| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | Connect Biopharma Holdings Ltd | US | 2025-09-12 | 1.64 | 1.69 | 1.56 | 1.56 |
|
|
-8005 | VCCTF | Victoria plc | US | 2025-09-12 | 0.95 | 0.95 | 0.92 | 0.92 |
|
|
-8005 | HAYW | Hayward Holdings Inc | US | 2025-09-12 | 16 | 16.06 | 15.54 | 15.59 |
|
|
-8006 | CUBI-P-F | Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F | US | 2025-09-12 | 25.2 | 25.23 | 25.2 | 25.22 |
|
|
-8006 | GRGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS R | US | 2025-09-12 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-8006 | GAGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS A | US | 2025-09-12 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-8006 | CUBI-PF | Customers Bancorp Inc | US | 2025-09-12 | 25.23 | 25.23 | 25.2 | 25.22 |
|
|
-8006 | CARCY | China Resources Cement Holdings Ltd ADR | US | 2025-09-12 | 6.76 | 6.76 | 6.76 | 6.76 |
|
|
-8007 | GALPX | GOLDMAN SACHS BLUE CHIP FUND CLASS P SHARES | US | 2025-09-12 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-8007 | GDEUX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS R6 SHARES | US | 2025-09-12 | 18.73 | 18.73 | 18.73 | 18.73 |
|
|
-8007 | GINGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND INSTITUTIONAL | US | 2025-09-12 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-8007 | GRFS | Grifols SA ADR | US | 2025-09-12 | 9.98 | 9.98 | 9.85 | 9.88 |
|
|
-8007 | MYY | ProShares Short MidCap400 | US | 2025-09-12 | 17.72 | 17.87 | 17.72 | 17.87 |
|
|
-8007 | SYHMY | Synthomer plc | US | 2025-09-12 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-8007 | AILLO | Ameren Illinois Company | US | 2025-09-12 | 67.75 | 67.75 | 67.75 | 67.75 |
|
|
-8007 | TLF | Tandy Leather Factory Inc | US | 2025-09-12 | 3.1 | 3.11 | 3 | 3.08 |
|
|
-8008 | PTMEY | Media Nusantara Citra Tbk PT ADR | US | 2025-09-12 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-8008 | RWTO | Redwood Trust, Inc. 9.00% Senio | US | 2025-09-12 | 24.07 | 24.11 | 24.05 | 24.06 |
|
|
-8008 | GIRGX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS IR | US | 2025-09-12 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-8008 | MCHVY | MGM China Holdings Ltd | US | 2025-09-12 | 21.45 | 21.45 | 21.45 | 21.45 |
|
|
-8008 |