| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC-PY | Wells Fargo & Company | US | 2025-06-06 | 22.4 | 22.47 | 22.18 | 22.2 |
|
|
-8381 | HLGN | Heliogen Inc | US | 2025-06-06 | 1.7 | 1.7 | 1.65 | 1.65 |
|
|
-8381 | WFC-P-Y | Wells Fargo & Company Depositary Shares Series Y | US | 2025-06-06 | 22.34 | 22.47 | 22.18 | 22.2 |
|
|
-8381 | GAUZ | Gauzy Ltd. Ordinary Shares | US | 2025-06-06 | 8.24 | 8.6 | 7.92 | 8.5 |
|
|
-8382 | SCHYY | Sands China Ltd ADR | US | 2025-06-06 | 19.97 | 19.97 | 19.66 | 19.7 |
|
|
-8382 | BRRE | Blue Ridge Real Estate Company | US | 2025-06-06 | 7.4 | 7.5 | 7.4 | 7.5 |
|
|
-8382 | PBI-PB | Pitney Bowes Inc. NT 43 | US | 2025-06-06 | 19.12 | 19.12 | 18.92 | 18.99 |
|
|
-8383 | PBI-P-B | Pitney Bowes Inc 6.70% Notes Due 2043 | US | 2025-06-06 | 19.12 | 19.12 | 18.92 | 18.99 |
|
|
-8383 | VOLVF | Volvo AB ser. B | US | 2025-06-06 | 27.43 | 27.43 | 27.43 | 27.43 |
|
|
-8383 | VERA | Vera Therapeutics Inc | US | 2025-06-06 | 21.27 | 23.14 | 20.5 | 22.7 |
|
|
-8383 | BAC-PM | Bank of America Corporation | US | 2025-06-06 | 21.29 | 21.34 | 21.16 | 21.19 |
|
|
-8384 | SMDD | ProShares UltraPro Short MidCap400 | US | 2025-06-06 | 8.24 | 8.37 | 8.23 | 8.27 |
|
|
-8384 | BAC-P-M | BAC-P-M | US | 2025-06-06 | 21.29 | 21.34 | 21.16 | 21.19 |
|
|
-8384 | UST | ProShares Ultra 7-10 Year Treasury | US | 2025-06-06 | 41.91 | 42.05 | 41.72 | 41.75 |
|
|
-8384 | MAAOX | Morgan Stanley Institutional Fund Trust Dynamic Value Portfolio Class C | US | 2025-06-06 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-8385 | IEF | iShares 7-10 Year Treasury Bond ETF | US | 2025-06-06 | 93.78 | 93.86 | 93.48 | 93.51 |
|
|
-8386 | BRCTF | BioArctic AB (publ) | US | 2025-06-06 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-8386 | MAAUX | Morgan Stanley Institutional Fund Trust Dynamic Value Portfolio Class A | US | 2025-06-06 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-8387 | NXDCF | NEXTDC Limited | US | 2025-06-06 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-8387 | PDCC | Pearl Diver Credit Company Inc. | US | 2025-06-06 | 17.35 | 17.39 | 17.2 | 17.22 |
|
|
-8387 |