| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEMFF | AEM Holdings Ltd. | US | 2025-09-12 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-8008 | SDOT | Sadot Group Inc. | US | 2025-09-12 | 0.78 | 0.8 | 0.72 | 0.73 |
|
|
-8008 | SNTI | Senti Biosciences Inc | US | 2025-09-12 | 1.36 | 1.38 | 1.34 | 1.35 |
|
|
-8008 | HSCS | Heart Test Laboratories Inc. Common Stock | US | 2025-09-12 | 3.2 | 3.23 | 3 | 3 |
|
|
-8008 | SRNN | Southern Banc Company Inc | US | 2025-09-12 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-8009 | CZMWY | Carl Zeiss Meditec AG ADR | US | 2025-09-12 | 50.35 | 50.51 | 49.9 | 50.19 |
|
|
-8009 | ZENV | Zenvia Inc | US | 2025-09-12 | 1.33 | 1.33 | 1.24 | 1.25 |
|
|
-8009 | NBRWF | Nabors Industries Ltd | US | 2025-09-12 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-8010 | FSUGY | Fortescue Metals Group Ltd ADR | US | 2025-09-12 | 24.98 | 25.06 | 24.75 | 24.79 |
|
|
-8010 | HURA | TuHURA Biosciences Inc | US | 2025-09-12 | 2.58 | 2.64 | 2.5 | 2.5 |
|
|
-8010 | OMCC | Old Market Capital Corporation | US | 2025-09-12 | 5.25 | 5.25 | 5.21 | 5.21 |
|
|
-8011 | SHTPY | SHTPY | US | 2025-09-12 | 7.65 | 7.65 | 7.65 | 7.65 |
|
|
-8011 | MTRAF | Metro Inc | US | 2025-09-12 | 69.6 | 69.6 | 69.6 | 69.6 |
|
|
-8011 | CMDXF | Computer Modelling Group Ltd | US | 2025-09-12 | 4.39 | 4.42 | 4.39 | 4.4 |
|
|
-8011 | TCMFF | Telecom Argentina S.A | US | 2025-09-12 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-8011 | ONTTF | Oxford Nanopore Technologies Limited | US | 2025-09-12 | 2.48 | 2.5 | 2.3 | 2.3 |
|
|
-8011 | IRSLX | VOYA TARGET RETIREMENT 2025 FUND CLASS I | US | 2025-08-27 | 12.71 | 12.71 | 12.71 | 12.71 |
|
|
-8011 | UWPSX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND SERVICE CLASS | US | 2025-09-12 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8012 | VTRDX | VOYA TARGET RETIREMENT 2025 FUND CLASS R6 | US | 2025-08-27 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-8012 | CVRX | CVRx Inc | US | 2025-09-12 | 8.23 | 8.24 | 7.85 | 7.87 |
|
|
-8012 |