| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AATC | Autoscope Technologies Corp | US | 2025-09-12 | 6.77 | 6.9 | 6.77 | 6.82 |
|
|
-8012 | TBX | ProShares Short 7-10 Year Treasury | US | 2025-09-12 | 27.93 | 27.93 | 27.92 | 27.93 |
|
|
-8012 | ACBD | Annabidiol Corp | US | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8012 | BAMXF | Bayerische Motoren Werke Aktiengesellschaft | US | 2025-09-12 | 96.45 | 96.45 | 96.45 | 96.45 |
|
|
-8012 | GEBHY | Genting Berhad | US | 2025-09-12 | 3.43 | 3.52 | 3.35 | 3.38 |
|
|
-8012 | ODYS | Odysight.ai Inc. Common Stock | US | 2025-09-12 | 4.15 | 4.15 | 3.9 | 3.99 |
|
|
-8012 | SGPPY | The SPAR Group Ltd | US | 2025-09-12 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-8013 | UPBMF | United Plantations Berhad | US | 2025-09-12 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
-8013 | HLLY | Holley Inc | US | 2025-09-12 | 3.03 | 3.22 | 3 | 3.07 |
|
|
-8013 | 4BB | 4BASEBIO UK SOCIETAS | LSE | 2025-09-12 | 840 | 850 | 840 | 840 |
|
|
-8013 | REK | ProShares Short Real Estate | US | 2025-09-12 | 16.66 | 16.72 | 16.65 | 16.69 |
|
|
-8013 | EFZ | ProShares Short MSCI EAFE | US | 2025-09-12 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-8013 | CODYY | Compagnie de Saint-Gobain ADR | US | 2025-09-12 | 22 | 22.12 | 21.92 | 22.09 |
|
|
-8013 | ISPO | Inspirato Inc | US | 2025-09-12 | 2.94 | 2.99 | 2.8 | 2.89 |
|
|
-8013 | IIDDY | IGO Limited | US | 2025-09-12 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-8014 | SKM | SK Telecom Co Ltd ADR | US | 2025-09-12 | 21.78 | 21.84 | 21.68 | 21.79 |
|
|
-8014 | ERSMX | Eaton Vance Atlanta Cptl SMIDCp Fd Cls R | US | 2025-09-12 | 31.71 | 31.71 | 31.71 | 31.71 |
|
|
-8014 | SEUPX | GUGGENHEIM STYLEPLUS - MID GROWTH FUND P | US | 2025-09-12 | 33.57 | 33.57 | 33.57 | 33.57 |
|
|
-8014 | WLHSF | Wilh. Wilhelmsen | US | 2025-09-12 | 32.48 | 32.48 | 32.48 | 32.48 |
|
|
-8014 | SDA | SunCar Technology Group Inc. | US | 2025-09-12 | 2.75 | 2.79 | 2.63 | 2.7 |
|
|
-8014 |