| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | Actuate Therapeutics, Inc. Common stock | US | 2025-06-06 | 9.2 | 9.35 | 8.87 | 8.96 |
|
|
-8388 | IRRXU | INTEGRATED RAIL & RESOURCES ACQUISITION CORP | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-8388 | MAAQX | Morgan Stanley Institutional Fund Trust Dynamic Value Portfolio Class I | US | 2025-06-06 | 2.34 | 2.34 | 2.34 | 2.34 |
|
|
-8388 | AUB-P-A | AUB-P-A | US | 2025-06-06 | 23.48 | 23.79 | 23.43 | 23.66 |
|
|
-8388 | AUB-PA | Atlantic Union Bankshares Corporation | US | 2025-06-06 | 23.48 | 23.79 | 23.43 | 23.66 |
|
|
-8388 | SCHK | Schwab 1000 ETF | US | 2025-06-06 | 28.9 | 29 | 28.82 | 28.92 |
|
|
-8388 | MINBY | MINEBEA MITSUMI Inc. | US | 2025-06-06 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-8389 | MAADX | Morgan Stanley Institutional Fund Trust Dynamic Value Portfolio | US | 2025-06-06 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-8389 | FLYW | Flywire Corp | US | 2025-06-06 | 10.2 | 10.61 | 10.16 | 10.5 |
|
|
-8389 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | US | 2025-06-06 | 1.68 | 1.74 | 1.52 | 1.52 |
|
|
-8390 | PEXNY | PTT Exploration & Production | US | 2025-06-06 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-8390 | EWTX | Edgewise Therapeutics Inc | US | 2025-06-06 | 15.11 | 15.6 | 14.97 | 15.24 |
|
|
-8391 | MNR | Mach Natural Resources LP | US | 2025-06-06 | 13.14 | 13.38 | 13.03 | 13.26 |
|
|
-8391 | URPSX | ULTRABEAR PROFUND ULTRABEAR PROFUND SERVICE CLASS | US | 2025-06-06 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-8391 | GUT-PC | The Gabelli Utility Trust | US | 2025-06-06 | 22.86 | 22.86 | 22.44 | 22.7 |
|
|
-8392 | GUT-P-C | Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares | US | 2025-06-06 | 22.8 | 22.86 | 22.44 | 22.7 |
|
|
-8392 | GLXY | Galaxy Digital Holdings Ltd | US | 2025-06-06 | 19.05 | 20.02 | 18.95 | 19.98 |
|
|
-8393 | CSAI | Cloudastructure, Inc. Class A Common Stock | US | 2025-06-06 | 2.39 | 2.55 | 2.39 | 2.49 |
|
|
-8394 | BHK | BlackRock Core Bond Closed Fund | US | 2025-06-06 | 9.7 | 9.7 | 9.56 | 9.6 |
|
|
-8394 | BLV | Vanguard Long-Term Bond Index Fund ETF Shares | US | 2025-06-06 | 67.62 | 67.74 | 67.31 | 67.34 |
|
|
-8394 |