| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OABI | OmniAb Inc. | US | 2025-09-12 | 1.59 | 1.65 | 1.58 | 1.64 |
|
|
-8014 | SIGCY | SIG Combibloc Group AG | US | 2025-09-12 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-8014 | KT | KT Corporation | US | 2025-09-12 | 19.75 | 19.76 | 19.58 | 19.74 |
|
|
-8014 | BCOMF | B Communications Ltd | US | 2025-09-12 | 6.69 | 6.69 | 6.69 | 6.69 |
|
|
-8015 | TTTNF | Titan Minerals Limited | US | 2025-09-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8015 | RSKD | Riskified Ltd | US | 2025-09-12 | 4.64 | 4.69 | 4.6 | 4.6 |
|
|
-8015 | USLCX | U.S. GLOBAL LEADERS GROWTH FUND CLASS C | US | 2025-09-12 | 44.55 | 44.55 | 44.55 | 44.55 |
|
|
-8015 | ETMGX | Eaton Vance Tax-Managed Small-Cap Fd Cl | US | 2025-09-12 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-8015 | IGEAX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV | US | 2025-09-12 | 67.16 | 67.16 | 67.16 | 67.16 |
|
|
-8015 | HFSP | TradersAI Large Cap Equity & Cash ETF | US | 2025-09-12 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-8015 | DDI | Doubledown Interactive Co Ltd | US | 2025-09-12 | 9.3 | 9.35 | 9.23 | 9.27 |
|
|
-8016 | ORBT | Orbit International Corporation | US | 2025-09-12 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-8016 | SMDD | ProShares UltraPro Short MidCap400 | US | 2025-09-12 | 12.86 | 13.09 | 12.76 | 13.09 |
|
|
-8016 | ENSC | Ensysce Biosciences Inc | US | 2025-09-12 | 2.12 | 2.13 | 2.07 | 2.11 |
|
|
-8017 | LSTA | Lisata Therapeutics Inc. | US | 2025-09-12 | 2.16 | 2.24 | 2.16 | 2.19 |
|
|
-8017 | BBSEY | BB Seguridade Participacoes SA | US | 2025-09-12 | 6.02 | 6.07 | 6.01 | 6.02 |
|
|
-8017 | IRNS | Ironstone Group Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-8017 | PEYUF | Peyto Exploration&Development Corp | US | 2025-09-12 | 13.22 | 13.32 | 13.17 | 13.18 |
|
|
-8018 | EIMGX | Eaton Vance Tax-Managed Small Cp Fd Cl I | US | 2025-09-12 | 32.31 | 32.31 | 32.31 | 32.31 |
|
|
-8018 | FUJXF | Fujimi Incorporated | US | 2025-09-12 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-8018 |