| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEC | Vanguard California Tax-Exempt Bond ETF | US | 2025-06-06 | 96.86 | 96.91 | 96.63 | 96.65 |
|
|
-8268 | HLLKD | Hallmark Venture Group, Inc. | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8269 | TKUGF | Takeuchi Mfg. Co., Ltd. | US | 2025-06-06 | 32.35 | 32.35 | 32.35 | 32.35 |
|
|
-8269 | PZT | Invesco New York AMT-Free Municipal Bond ETF | US | 2025-06-06 | 21.56 | 21.56 | 21.35 | 21.36 |
|
|
-8269 | FAZ | Direxion Daily Financial Bear 3X Shares | US | 2025-06-06 | 4.79 | 4.82 | 4.7 | 4.74 |
|
|
-8269 | HLLK | Hallmark Venture Group Inc | US | 2025-06-06 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8269 | SIGIP | Selective Insurance Group Inc | US | 2025-06-06 | 16.82 | 16.92 | 16.81 | 16.81 |
|
|
-8269 | GLSTU | Global Star Acquisition Inc. | US | 2025-05-13 | 5.05 | 5.05 | 5.05 | 5.05 |
|
|
-8269 | MATV | Mativ Holdings Inc. | US | 2025-06-06 | 6.64 | 6.77 | 6.16 | 6.17 |
|
|
-8269 | GTTRX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS R | US | 2025-06-06 | 28.99 | 28.99 | 28.99 | 28.99 |
|
|
-8269 | VIDE | Video Display Corporation | US | 2025-06-05 | 0 | 0 | 0 | 0 |
|
|
-8269 | BVHMF | Vistry Group PLC | US | 2025-06-06 | 8.09 | 8.09 | 8.02 | 8.02 |
|
|
-8270 | SAOPX | BARRETT OPPORTUNITY FUND INC. CLASS O | US | 2025-06-06 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-8270 | BEP-P-A | BEP-P-A | US | 2025-06-06 | 17.3 | 17.32 | 17 | 17.02 |
|
|
-8270 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | US | 2025-06-06 | 0.46 | 0.49 | 0.45 | 0.47 |
|
|
-8270 | VIVHY | Vivendi SA PK | US | 2025-06-06 | 3.22 | 3.24 | 3.21 | 3.24 |
|
|
-8270 | VVOS | Vivos Therapeutics Inc | US | 2025-06-06 | 2.25 | 2.32 | 2.16 | 2.23 |
|
|
-8270 | BEP-PA | Brookfield Renewable Partners L.P | US | 2025-06-06 | 17.3 | 17.32 | 17 | 17.02 |
|
|
-8270 | OLYMY | Olympus Corporation | US | 2025-06-06 | 13.52 | 13.61 | 13.47 | 13.48 |
|
|
-8270 | RSBY | Return Stacked Bonds & Futures Yield ETF | US | 2025-06-06 | 15.5 | 15.5 | 15.36 | 15.4 |
|
|
-8271 |