| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | US | 2025-06-06 | 16.87 | 16.93 | 16.7 | 16.85 |
|
|
-8271 | PSA-P-O | PSA-P-O | US | 2025-06-06 | 15.61 | 15.61 | 15.52 | 15.55 |
|
|
-8271 | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | US | 2025-06-06 | 7.58 | 7.59 | 7.36 | 7.59 |
|
|
-8271 | ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | US | 2025-06-06 | 16.87 | 16.93 | 16.7 | 16.85 |
|
|
-8271 | PSA-PO | Public Storage | US | 2025-06-06 | 15.52 | 15.61 | 15.52 | 15.55 |
|
|
-8271 | MMD | MainStay DefinedTerm Muncipal Opportunities Fund | US | 2025-06-06 | 14.48 | 14.52 | 14.4 | 14.41 |
|
|
-8271 | RICOY | Ricoh Company Ltd | US | 2025-06-06 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-8271 | DASTF | Dassault Systemes SE | US | 2025-06-06 | 36.85 | 37.19 | 36.85 | 37.19 |
|
|
-8271 | ETI-P | Entergy Texas Inc | US | 2025-06-06 | 22.42 | 22.53 | 22.42 | 22.48 |
|
|
-8272 | HPF | John Hancock Preferred Income II Closed Fund | US | 2025-06-06 | 15.83 | 15.93 | 15.82 | 15.87 |
|
|
-8272 | JBIO | Jade Biosciences, Inc. | US | 2025-06-06 | 6.88 | 7.72 | 6.79 | 7.19 |
|
|
-8272 | QMMM | QMMM Holdings Limited Ordinary Shares | US | 2025-06-06 | 1.13 | 1.2 | 1.06 | 1.09 |
|
|
-8272 | GLE | Global Engine Group Holding Limited Ordinary Shares | US | 2025-06-06 | 2.05 | 2.18 | 1.51 | 1.52 |
|
|
-8272 | GAB-P-K | GAB-P-K | US | 2025-06-06 | 20.81 | 20.91 | 20.81 | 20.88 |
|
|
-8273 | WFC-P-C | WFC-P-C | US | 2025-06-06 | 17.24 | 17.37 | 17.06 | 17.09 |
|
|
-8273 | WFC-PC | Wells Fargo & Company | US | 2025-06-06 | 17.37 | 17.37 | 17.06 | 17.09 |
|
|
-8273 | SRHR | Elevation Series Trust | US | 2025-06-06 | 54.83 | 54.83 | 54.83 | 54.83 |
|
|
-8273 | JPXGY | Japan Exchange Group Inc ADR | US | 2025-06-06 | 10.89 | 10.89 | 10.84 | 10.88 |
|
|
-8273 | MAA-PI | Mid-America Apartment Communities Inc | US | 2025-06-06 | 55.36 | 55.45 | 54.79 | 54.85 |
|
|
-8273 | DIG | ProShares Ultra Oil & Gas | US | 2025-06-06 | 31.41 | 32.24 | 31.41 | 32.06 |
|
|
-8273 |