| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BDIMF | Black Diamond Group Limited | US | 2025-09-12 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-9160 | YORK | Yorkville Acquisition Corp. Class A Ordinary Share | US | 2025-09-12 | 10.44 | 10.61 | 10.44 | 10.46 |
|
|
-9160 | MWKXS | MWKXS | US | 2025-09-05 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-9161 | KIKOY | Kikkoman Corp ADR | US | 2025-09-12 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-9161 | RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | US | 2025-09-12 | 10.71 | 10.71 | 10.6 | 10.61 |
|
|
-9162 | GPOVF | Grupo Carso S.A.B. de C.V | US | 2025-09-12 | 6.9 | 6.9 | 6.9 | 6.9 |
|
|
-9162 | CTYP | Community Bankers' Corporation | US | 2025-09-12 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-9162 | JLHL | Julong Holding Limited Class A Ordinary Shares | US | 2025-09-12 | 4.13 | 4.3 | 4.13 | 4.13 |
|
|
-9163 | SIIXF | SIIXF | US | 2025-09-12 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-9163 | TYOBY | Toyobo Co Ltd ADR | US | 2025-09-12 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-9163 | JAPAF | Japan Tobacco Inc | US | 2025-09-12 | 29.74 | 29.74 | 29.74 | 29.74 |
|
|
-9164 | LSLPF | LSL Property Services plc | US | 2025-09-12 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
-9164 | LCSHF | Lancashire Holdings Ltd | US | 2025-09-12 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-9165 | RYHTY | Ryman Healthcare Ltd ADR | US | 2025-09-11 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-9165 | NIJPF | Nippon Paper Industries Co. Ltd | US | 2025-09-12 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-9166 | MALJF | Magellan Aerospace Corporation | US | 2025-09-12 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-9166 | GNRV | Grand River Commerce Inc | US | 2025-09-12 | 4 | 4 | 4 | 4 |
|
|
-9169 | HEHSF | Hellenic Exchanges - Athens Stock Exchange SA | US | 2025-09-12 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-9170 | IMPJY | Webuild SpA ADR | US | 2025-09-12 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-9172 | BREUF | Bridgemarq Real Estate Services Inc | US | 2025-09-12 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-9173 |