| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TICHX | TIAA-CREF SOCIAL CHOICE EQUITY FUND ADVISOR CLASS | US | 2025-12-15 | 28.35 | 28.35 | 28.35 | 28.35 |
|
|
-8062 | JDHIF | JD Health International Inc | US | 2025-12-10 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-8062 | FVFMNX | CS 601: Tax Exempt Municipal Income Trust Series 311 | US | 2025-12-15 | 864.21 | 864.21 | 864.21 | 864.21 |
|
|
-8062 | LDDR | Stone Ridge 2035 Term Income ETF | US | 2025-12-15 | 83.89 | 83.9 | 83.89 | 83.9 |
|
|
-8062 | SOLZ | Solana ETF | US | 2025-12-15 | 13.65 | 13.73 | 12.69 | 12.82 |
|
|
-8063 | CMCAU | Capitalworks Emerging Markets Acquisition Corp Unit | US | 2025-12-15 | 2 | 2 | 2 | 2 |
|
|
-8063 | EQV-UN | EQV Ventures Acquisition Corp | US | 2025-12-12 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-8063 | CSMIX | COLUMBIA SMALL CAP VALUE FUND I COLUMBIA SMALL CAP VALUE FUND I CLASS A | US | 2025-12-05 | 43.14 | 43.14 | 43.14 | 43.14 |
|
|
-8063 | BUFGX | BUFFALO GROWTH FUND BUFFALO GROWTH FUND | US | 2025-12-15 | 36.82 | 36.82 | 36.82 | 36.82 |
|
|
-8064 | SWSSU | Springwater Special Situations Corp Unit | US | 2025-12-05 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
-8064 | GGSCX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS C | US | 2025-12-15 | 21.15 | 21.15 | 21.15 | 21.15 |
|
|
-8064 | GGSSX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO SERVICE | US | 2025-12-15 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-8064 | GGSTX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS IR | US | 2025-12-15 | 20.28 | 20.28 | 20.28 | 20.28 |
|
|
-8064 | GMLPF | Golar LNG Partners LP Series A Pref | US | 2025-12-15 | 0.14 | 0.15 | 0.04 | 0.11 |
|
|
-8064 | FFRLFX | CS 607: Tax Exempt Municipal Income Trust Series 317 - Cash | US | 2025-12-15 | 805.67 | 805.67 | 805.67 | 805.67 |
|
|
-8064 | GSCE | GS Connect S&P GSCI Enhanced Commodity Total Return ETN | US | 2025-12-05 | 24.92 | 24.92 | 24.92 | 24.92 |
|
|
-8064 | SSII | SS Innovations International Inc. Common Stock | US | 2025-12-15 | 5.54 | 5.54 | 4.96 | 5.09 |
|
|
-8065 | CTA-PB | E. I. du Pont de Nemours and Company | US | 2025-12-15 | 67.29 | 68.09 | 66.67 | 67.4 |
|
|
-8065 | SFTBY | SoftBank Group Corp | US | 2025-12-15 | 53.75 | 54.72 | 52.56 | 52.59 |
|
|
-8065 | CTA-P-B | CTA-P-B | US | 2025-12-15 | 66.67 | 68.09 | 66.67 | 67.4 |
|
|
-8065 |