| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WXM | WF International Limited Ordinary Shares | US | 2025-09-12 | 3.6 | 3.87 | 3.5 | 3.62 |
|
|
-9173 | AIXXF | AIXTRON SE | US | 2025-09-12 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-9174 | PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | US | 2025-09-12 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-9176 | JGSMY | JG Summit Holdings Inc ADR | US | 2025-09-12 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-9176 | PCG-PI | Pacific Gas and Electric Company PFD 1ST 4.36% | US | 2025-09-12 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-9176 | SNGNF | Singapore Telecommunications Limited | US | 2025-09-12 | 3.5 | 3.5 | 3.41 | 3.41 |
|
|
-9176 | KTBA | Corts Trust for BellSouth Debentures | US | 2025-09-12 | 20.05 | 21 | 20.05 | 21 |
|
|
-9177 | CIHHF | China Merchants Bank Co Ltd Class H | US | 2025-09-12 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-9177 | SKSJF | Shinko Shoji Co. Ltd | US | 2025-09-12 | 6.51 | 6.51 | 6.51 | 6.51 |
|
|
-9177 | PLBL | Polibeli Group Ltd Class A Ordinary Shares | US | 2025-09-12 | 9.6 | 10.12 | 9.16 | 9.64 |
|
|
-9178 | BNDSY | Banco de Sabadell SA ADR | US | 2025-09-12 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-9178 | THYCY | Taiheiyo Cement Corp | US | 2025-09-11 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-9179 | NCBDF | BANDAI NAMCO Holdings Inc | US | 2025-09-11 | 34.05 | 34.05 | 34.05 | 34.05 |
|
|
-9180 | SDOW | ProShares UltraPro Short Dow30 | US | 2025-09-12 | 36.84 | 37.35 | 36.74 | 37.29 |
|
|
-9181 | MGAWY | Megaworld Corp ADR | US | 2025-09-12 | 7.45 | 7.45 | 7.21 | 7.21 |
|
|
-9181 | TEPCY | Tohoku Electric Power Co Inc ADR | US | 2025-09-12 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-9181 | SEGXF | Segro Plc | US | 2025-09-12 | 8.5 | 8.5 | 8.35 | 8.36 |
|
|
-9183 | DXYZ | Destiny Tech100 Inc. | US | 2025-09-12 | 26.83 | 26.92 | 26 | 26.1 |
|
|
-9184 | KPELF | Keppel Corporation Limited | US | 2025-09-11 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-9185 | RTACU | Renatus Tactical Acquisition Corp I | US | 2025-09-12 | 11.06 | 11.25 | 11.06 | 11.16 |
|
|
-9185 |