| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DXKLX | DIREXION MONTHLY 7-10 YEAR TREASURY BULL 2X FUND INVESTOR CLASS | US | 2025-06-06 | 20.65 | 20.65 | 20.65 | 20.65 |
|
|
-8273 | GAB-PK | The Gabelli Equity Trust Inc | US | 2025-06-06 | 20.89 | 20.91 | 20.81 | 20.88 |
|
|
-8273 | MSOS | AdvisorShares Pure US Cannabis ETF | US | 2025-06-06 | 2.32 | 2.44 | 2.32 | 2.37 |
|
|
-8274 | CLVLY | Clinuvel Pharmaceuticals Ltd ADR | US | 2025-06-06 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8274 | AIYY | Tidal Trust II | US | 2025-06-06 | 4.47 | 4.54 | 4.41 | 4.44 |
|
|
-8275 | SCBGF | SIG Combibloc Group AG | US | 2025-06-06 | 19.98 | 19.98 | 19.98 | 19.98 |
|
|
-8275 | AFBI | Affinity Bancshares Inc | US | 2025-06-06 | 18.44 | 18.44 | 17.98 | 18.07 |
|
|
-8276 | PSA-PF | Public Storage | US | 2025-06-06 | 20.67 | 20.7 | 20.65 | 20.65 |
|
|
-8276 | SR-PA | Spire Inc | US | 2025-06-06 | 23.63 | 23.63 | 23.51 | 23.55 |
|
|
-8276 | PSA-P-F | Public Storage Depositary Shares Series F | US | 2025-06-06 | 20.67 | 20.7 | 20.65 | 20.65 |
|
|
-8276 | SR-P-A | SR-P-A | US | 2025-06-06 | 23.6 | 23.63 | 23.51 | 23.55 |
|
|
-8276 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | US | 2025-06-06 | 23.14 | 23.14 | 23.14 | 23.14 |
|
|
-8276 | ANRO | Alto Neuroscience, Inc. | US | 2025-06-06 | 2.42 | 2.6 | 2.4 | 2.57 |
|
|
-8276 | PSA-PG | Public Storage | US | 2025-06-06 | 20.39 | 20.6 | 20.39 | 20.5 |
|
|
-8277 | ATER | Aterian Inc | US | 2025-06-06 | 1.38 | 1.46 | 1.37 | 1.43 |
|
|
-8277 | NYF | iShares New York Muni Bond ETF | US | 2025-06-06 | 51.82 | 51.83 | 51.66 | 51.73 |
|
|
-8277 | EQH-PC | Equitable Holdings Inc. | US | 2025-06-06 | 16.39 | 16.39 | 16.09 | 16.2 |
|
|
-8277 | EQH-P-C | EQH-P-C | US | 2025-06-06 | 16.34 | 16.39 | 16.09 | 16.2 |
|
|
-8277 | PSA-P-G | Public Storage Depositary Shares Series G | US | 2025-06-06 | 20.39 | 20.6 | 20.39 | 20.5 |
|
|
-8277 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-06-06 | 1.78 | 1.9 | 1.42 | 1.69 |
|
|
-8277 |