| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA-P-K | PSA-P-K | US | 2025-06-06 | 18.91 | 18.91 | 18.81 | 18.83 |
|
|
-8278 | XTEN | Bondbloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | US | 2025-06-06 | 45.11 | 45.13 | 44.92 | 44.94 |
|
|
-8278 | PSA-PK | Public Storage | US | 2025-06-06 | 18.91 | 18.91 | 18.81 | 18.83 |
|
|
-8278 | XLVP | Invesco Markets plc - Invesco Health Care S&P US Select Sector UCITS ETF | LSE | 2025-06-06 | 48450 | 48450 | 48020.75 | 48385 |
|
|
-8279 | PUTKY | United Tractors Tbk PT ADR | US | 2025-06-06 | 26.67 | 27.15 | 26.04 | 26.04 |
|
|
-8279 | KDDIF | KDDI Corp. | US | 2025-06-06 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-8279 | FACDX | FIDELITY ADVISOR HEALTH CARE FUND CLASS A | US | 2025-06-06 | 53.32 | 53.32 | 53.32 | 53.32 |
|
|
-8280 | OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-06-06 | 18.68 | 18.68 | 18.5 | 18.59 |
|
|
-8280 | NIOIF | NIO Inc. | US | 2025-06-06 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-8280 | DTB | DTE Energy Company 2020 Series | US | 2025-06-06 | 17.3 | 17.3 | 17.19 | 17.21 |
|
|
-8280 | LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | US | 2025-06-06 | 6.73 | 6.84 | 6.4 | 6.46 |
|
|
-8280 | OPP-P-B | OPP-P-B | US | 2025-06-06 | 18.68 | 18.68 | 18.5 | 18.59 |
|
|
-8280 | MDV | Modiv Inc | US | 2025-06-06 | 14.13 | 14.23 | 14.07 | 14.07 |
|
|
-8280 | PBCRY | Bank Central Asia Tbk PT ADR | US | 2025-06-06 | 13.66 | 13.7 | 13.65 | 13.67 |
|
|
-8281 | SHZHY | Shenzhou International Group Holdings Limited | US | 2025-06-06 | 6.8 | 6.81 | 6.73 | 6.79 |
|
|
-8281 | ICR-PA | Inpoint Commercial Real Estate Income Inc. | US | 2025-06-06 | 18.7 | 18.85 | 18.53 | 18.53 |
|
|
-8281 | ICR-P-A | ICR-P-A | US | 2025-06-06 | 18.7 | 18.85 | 18.53 | 18.53 |
|
|
-8281 | ZLSUF | Zalatoris II Acquisition Corp. | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-8281 | UEPCP | Union Electric Company | US | 2025-06-06 | 69.15 | 69.15 | 69.15 | 69.15 |
|
|
-8281 | SMI | VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF | US | 2025-06-06 | 44.19 | 44.19 | 44.19 | 44.19 |
|
|
-8283 |