| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RNECF | Renesas Electronics Corporation | US | 2025-09-12 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-9186 | RRETY | Robinsons Retail Holdings Inc | US | 2025-09-11 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-9188 | RSRBF | Robex Resources Inc | US | 2025-09-12 | 2.83 | 2.83 | 2.83 | 2.83 |
|
|
-9190 | HPHTY | Hamamatsu Photonics K.K | US | 2025-09-12 | 5.65 | 5.65 | 5.65 | 5.65 |
|
|
-9191 | JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | US | 2025-09-12 | 5.29 | 5.42 | 5.26 | 5.36 |
|
|
-9191 | INDF | Exchange Traded Concepts Trust - Nifty India Financials ETF | US | 2025-08-26 | 31.22 | 31.79 | 31 | 31.25 |
|
|
-9192 | EXCOF | Exco Technologies Limited | US | 2025-09-12 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-9192 | AIOSF | Atresmedia Corporación de Medios de Comunicación S.A | US | 2025-09-12 | 6 | 6 | 6 | 6 |
|
|
-9193 | VSLAX | Invesco Senior Loan Fund Class A | US | 2025-09-12 | 5.72 | 5.72 | 5.72 | 5.72 |
|
|
-9195 | VSLCX | Invesco Senior Loan Fund Class C | US | 2025-09-12 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-9195 | OWWAF | Okuwa Co., Ltd. | US | 2025-09-12 | 5.89 | 5.89 | 5.89 | 5.89 |
|
|
-9196 | DURYY | Duerr AG ADR | US | 2025-09-12 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-9197 | NGGTF | National Grid plc | US | 2025-09-12 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-9197 | MCCHF | McChip Resources Inc | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9197 | TGS | Transportadora de Gas del Sur SA ADR | US | 2025-09-12 | 22.65 | 22.65 | 21.01 | 21.09 |
|
|
-9197 | AIFLY | Aiful Corp ADR | US | 2025-09-12 | 1.63 | 1.63 | 1.63 | 1.63 |
|
|
-9197 | CCYY | CCCB Bancorp Inc | US | 2025-09-12 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-9202 | WCRS | Western Capital Resources Inc | US | 2025-09-11 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-9203 | BNKHF | BOC Hong Kong (Holdings) Limited | US | 2025-09-12 | 4.66 | 4.66 | 4.66 | 4.66 |
|
|
-9204 | DUERF | Dürr Aktiengesellschaft | US | 2025-09-12 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-9205 |