| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | Montana Technologies Corporation | US | 2025-12-15 | 3.58 | 3.69 | 3.28 | 3.47 |
|
|
-8080 | WCBR | WisdomTree Cybersecurity Fund | US | 2025-12-15 | 29.15 | 29.15 | 28.4 | 28.4 |
|
|
-8081 | EQNCX | MFS EQUITY INCOME FUND C | US | 2025-12-15 | 22.03 | 22.03 | 22.03 | 22.03 |
|
|
-8081 | IPFPX | POPLAR FOREST PARTNERS FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 54.66 | 54.66 | 54.66 | 54.66 |
|
|
-8081 | GCSLX | PIONEER GLOBAL EQUITY FUND PIONEER GLOBAL EQUITY FUND: CLASS C | US | 2025-12-15 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-8082 | ISCWX | VOYA MULTI-MANAGER INTERNATIONAL SMALL CAP FUND CLASS W | US | 2025-12-15 | 96.79 | 96.79 | 96.79 | 96.79 |
|
|
-8082 | CLNN | Clene Inc. | US | 2025-12-15 | 6.84 | 6.85 | 6.24 | 6.24 |
|
|
-8082 | FMCKJ | Federal Home Loan Mortgage Corp Pref 8.375 | US | 2025-12-15 | 14.1 | 14.25 | 13.73 | 13.98 |
|
|
-8082 | WCMRX | WCM FOCUSED INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-12-15 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-8082 | IIGIX | VOYA MULTI-MANAGER INTERNATIONAL EQUITY FUND CLASS I | US | 2025-12-15 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8083 | FDCAX | FIDELITY CAPITAL APPRECIATION FUND FIDELITY CAPITAL APPRECIATION FUND | US | 2025-12-15 | 45.65 | 45.65 | 45.65 | 45.65 |
|
|
-8083 | BRUMX | MFS BLENDED RESEARCH VALUE EQUITY FUND R4 | US | 2025-12-15 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-8083 | DSMLX | TOUCHSTONE LARGE COMPANY GROWTH FUND INSTITUTIONAL | US | 2025-12-15 | 62.71 | 62.71 | 62.71 | 62.71 |
|
|
-8084 | GVEZX | VALUE EQUITY INVESTOR | US | 2025-12-15 | 18.57 | 18.57 | 18.57 | 18.57 |
|
|
-8084 | MMUCX | MFS UTILITIES FUND C | US | 2025-12-15 | 24.61 | 24.61 | 24.61 | 24.61 |
|
|
-8084 | GLIN | VanEck India Growth Leaders ETF | US | 2025-12-15 | 45.32 | 45.45 | 45.19 | 45.23 |
|
|
-8084 | PDYN | Palladyne AI Corp | US | 2025-12-15 | 4.91 | 4.92 | 4.47 | 4.5 |
|
|
-8084 | FBRHLX | FBRHLX | US | 2025-12-15 | 409.18 | 409.18 | 409.18 | 409.18 |
|
|
-8084 | MMUGX | MFS UTILITIES FUND R1 | US | 2025-12-15 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-8085 | INFCX | ALPS/KOTAK INDIA GROWTH FUND CLASS C | US | 2025-12-15 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-8085 |