| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA-PL | Public Storage | US | 2025-06-06 | 18.6 | 18.6 | 18.42 | 18.42 |
|
|
-8283 | PSA-P-L | PSA-P-L | US | 2025-06-06 | 18.6 | 18.6 | 18.42 | 18.42 |
|
|
-8283 | MHTCF | Maitri Health Technologies Corp | US | 2025-06-06 | 5 | 5 | 5 | 5 |
|
|
-8284 | WFC-P-A | WFC-P-A | US | 2025-06-06 | 18.42 | 18.42 | 18.25 | 18.27 |
|
|
-8284 | COMSP | COMSovereign Holding Corp Preferred Series A | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8284 | WFC-PA | Wells Fargo & Company Depositar | US | 2025-06-06 | 18.42 | 18.42 | 18.25 | 18.27 |
|
|
-8284 | WTO | UTime Limited | US | 2025-06-06 | 0.86 | 0.92 | 0.85 | 0.9 |
|
|
-8285 | BMRPF | B&M European Value Retail S.A | US | 2025-06-06 | 3.86 | 4 | 3.82 | 3.82 |
|
|
-8285 | BAGAX | BROWN ADVISORY GROWTH EQUITY FUND ADVISOR SHARES | US | 2025-06-06 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-8286 | ATLCP | Atlanticus Holdings Corp Preferred | US | 2025-06-06 | 22.36 | 22.46 | 22.36 | 22.4 |
|
|
-8286 | ISPR | Ispire Technology Inc. Common Stock | US | 2025-06-06 | 2.54 | 2.67 | 2.5 | 2.67 |
|
|
-8286 | SCZC | Santa Cruz County Bank | US | 2025-06-06 | 39.25 | 39.25 | 39.22 | 39.24 |
|
|
-8287 | JLGEX | JLGEX | US | 2025-06-06 | 31.9 | 31.9 | 31.9 | 31.9 |
|
|
-8287 | NTRSO | Northern Trust Corporation | US | 2025-06-06 | 19.34 | 19.36 | 19.23 | 19.31 |
|
|
-8287 | VWAPY | Volkswagen AG Pref 1/10 ADR | US | 2025-06-06 | 10.48 | 10.49 | 10.35 | 10.39 |
|
|
-8287 | ISUZY | Isuzu Motors Ltd | US | 2025-06-06 | 12.93 | 13.03 | 12.62 | 12.63 |
|
|
-8287 | UGPSX | ULTRACHINA PROFUND ULTRACHINA PROFUND SERVICE CLASS | US | 2025-06-06 | 20.38 | 20.38 | 20.38 | 20.38 |
|
|
-8287 | DNUT | Krispy Kreme Inc | US | 2025-06-06 | 2.93 | 2.96 | 2.86 | 2.92 |
|
|
-8287 | RKNEF | Optiva Inc | US | 2025-06-06 | 0.47 | 0.47 | 0.44 | 0.44 |
|
|
-8288 | GLASF | Glass House Brands Inc | US | 2025-06-06 | 5.7 | 5.84 | 5.55 | 5.71 |
|
|
-8288 |