| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCYY | CCCB Bancorp Inc | US | 2025-09-11 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-9202 | WCRS | Western Capital Resources Inc | US | 2025-09-11 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-9203 | BNKHF | BOC Hong Kong (Holdings) Limited | US | 2025-09-11 | 4.66 | 4.66 | 4.66 | 4.66 |
|
|
-9204 | DUERF | Dürr Aktiengesellschaft | US | 2025-09-11 | 24.98 | 24.98 | 24.98 | 24.98 |
|
|
-9205 | PNAGF | PETRONAS Gas Berhad | US | 2025-09-12 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-9205 | ERELY | Eregli Demir ve Celik Fabrikalari TAS ADR | US | 2025-09-12 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
-9205 | ZHAOF | Zhaojin Mining Industry Company Limited | US | 2025-09-11 | 2.83 | 2.83 | 2.83 | 2.83 |
|
|
-9206 | COENF | Contact Energy Limited | US | 2025-09-11 | 5.7 | 5.7 | 5.7 | 5.7 |
|
|
-9208 | MAMK | MaxsMaking Inc. Class A Ordinary Shares | US | 2025-09-12 | 2.25 | 2.52 | 2.2 | 2.35 |
|
|
-9208 | GHIFF | Gamehost Inc | US | 2025-08-15 | 8.39 | 8.56 | 8.39 | 8.49 |
|
|
-9209 | NMPGY | NMPGY | US | 2025-09-12 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-9210 | SFRGF | Salvatore Ferragamo S.p.A | US | 2025-09-11 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-9210 | SROYF | Sailfish Royalty Corp | US | 2025-09-12 | 2.16 | 2.16 | 2.15 | 2.15 |
|
|
-9211 | TRSBF | 3SBio Inc | US | 2025-09-12 | 4.14 | 4.14 | 4.14 | 4.14 |
|
|
-9212 | RPKIF | Richards Packaging Income Fund | US | 2025-09-11 | 23.17 | 23.17 | 23.17 | 23.17 |
|
|
-9213 | PYTCF | Playtech plc | US | 2025-09-11 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-9214 | ICOI | Bitwise Funds Trust | US | 2025-09-12 | 38.64 | 38.65 | 38.14 | 38.37 |
|
|
-9214 | PAYD | Paid Inc | US | 2025-09-11 | 2.97 | 2.97 | 2.97 | 2.97 |
|
|
-9214 | LOKVU | Live Oak Acquisition Corp. V Units | US | 2025-09-11 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-9215 | KPCUF | Kasikornbank PCL DRC | US | 2025-09-10 | 4.76 | 4.76 | 4.76 | 4.76 |
|
|
-9217 |