| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JXHGF | ENEOS Holdings Inc | US | 2025-09-11 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-9218 | PCFBY | Pacific Basin Shipping Ltd ADR | US | 2025-09-11 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-9219 | RYAQX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A | US | 2025-09-11 | 183.14 | 183.14 | 183.14 | 183.14 |
|
|
-9219 | EGFEF | Eurobank Ergasias Services and Holdings S.A | US | 2025-09-11 | 3.99 | 3.99 | 3.99 | 3.99 |
|
|
-9220 | CMTX | COMTEX News Network Inc | US | 2025-09-11 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-9220 | KPCPF | Kasikornbank Public Company Limited | US | 2025-09-10 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-9221 | RYHJX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H | US | 2025-09-11 | 184.04 | 184.04 | 184.04 | 184.04 |
|
|
-9222 | RIDYF | Ridley Corporation Limited | US | 2025-09-11 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-9224 | EDHL | Everbright Digital Holding Limited Ordinary Shares | US | 2025-09-11 | 0.77 | 1.15 | 0.72 | 0.98 |
|
|
-9224 | SKHSF | Sekisui House Ltd | US | 2025-09-11 | 23.13 | 23.13 | 23.13 | 23.13 |
|
|
-9225 | WAWIF | Wallenius Wilhelmsen ASA | US | 2025-09-11 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-9226 | PRKWF | Parkway Life Real Estate Investment Trust | US | 2025-09-11 | 3.37 | 3.37 | 3.37 | 3.37 |
|
|
-9227 | TCIIF | Tracsis plc | US | 2025-09-11 | 5 | 5 | 5 | 5 |
|
|
-9228 | HFUS | Hartford Great Health Corp | US | 2025-09-11 | 5 | 5 | 5 | 5 |
|
|
-9228 | RYCQX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS C | US | 2025-09-11 | 104.49 | 104.49 | 104.49 | 104.49 |
|
|
-9229 | SLTCY | Siltronic AG | US | 2025-09-11 | 4.98 | 4.98 | 4.98 | 4.98 |
|
|
-9229 | HRZRF | HRZRF | US | 2025-09-10 | 1.29 | 1.29 | 1.29 | 1.29 |
|
|
-9230 | WETO | Webus International Limited Ordinary Shares | US | 2025-09-11 | 2.24 | 2.28 | 2.15 | 2.24 |
|
|
-9231 | SCVPY | Siam Cement PCL ADR | US | 2025-09-11 | 4.9 | 4.9 | 4.9 | 4.9 |
|
|
-9231 | GEVX | Tradr 2X Long GEV Daily ETF | US | 2025-09-11 | 34.61 | 34.76 | 31.33 | 32.6 |
|
|
-9233 |