| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSSCX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS C | US | 2025-06-06 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-8288 | SEVPX | GUGGENHEIM MID CAP VALUE FUND P | US | 2025-06-06 | 34.02 | 34.02 | 34.02 | 34.02 |
|
|
-8288 | FATBB | FAT Brands Inc | US | 2025-06-06 | 2.52 | 2.53 | 2.5 | 2.52 |
|
|
-8288 | HURA | TuHURA Biosciences Inc | US | 2025-06-06 | 2.91 | 2.94 | 2.7 | 2.81 |
|
|
-8289 | KURRY | Kuraray Co | US | 2025-06-06 | 37.63 | 37.63 | 37.63 | 37.63 |
|
|
-8289 | FACTX | FIDELITY ADVISOR HEALTH CARE FUND CLASS T | US | 2025-06-06 | 47.92 | 47.92 | 47.92 | 47.92 |
|
|
-8290 | BAIDF | Baidu Inc | US | 2025-06-06 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-8290 | TYRA | Tyra Biosciences Inc | US | 2025-06-06 | 10.34 | 10.95 | 10.34 | 10.55 |
|
|
-8290 | NU | Nu Holdings Ltd | US | 2025-06-06 | 12.22 | 12.25 | 11.95 | 12.15 |
|
|
-8290 | AEXAY | Atos Origin SA ADR | US | 2025-06-06 | 3.87 | 3.87 | 3.87 | 3.87 |
|
|
-8290 | AEXYD | AEXYD | US | 2025-06-06 | 3.87 | 3.87 | 3.87 | 3.87 |
|
|
-8290 | RVNU | Xtrackers Municipal Infrastructure Revenue Bond ETF | US | 2025-06-06 | 23.77 | 23.77 | 23.48 | 23.65 |
|
|
-8290 | CNTA | Centessa Pharmaceuticals PLC ADR | US | 2025-06-06 | 11.97 | 12.42 | 11.91 | 11.92 |
|
|
-8292 | XOS | Xos Inc | US | 2025-06-06 | 3.1 | 3.2 | 3.05 | 3.15 |
|
|
-8292 | RTAI | Rareview Tax Advantaged Income ETF | US | 2025-06-06 | 20.18 | 20.18 | 20.16 | 20.16 |
|
|
-8293 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-06-06 | 10.7 | 10.7 | 10.29 | 10.41 |
|
|
-8293 | RADLY | Raia Drogasil SA ADR | US | 2025-06-06 | 2.22 | 2.22 | 2.22 | 2.22 |
|
|
-8293 | SDA | SunCar Technology Group Inc. | US | 2025-06-06 | 2.68 | 2.79 | 2.61 | 2.67 |
|
|
-8294 | EFZ | ProShares Short MSCI EAFE | US | 2025-06-06 | 14.09 | 14.12 | 14.02 | 14.02 |
|
|
-8294 | BLTE | Belite Bio Inc ADR | US | 2025-06-06 | 63.62 | 63.9 | 59.66 | 59.68 |
|
|
-8295 |