| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MUETX | MFS BLENDED RESEARCH CORE EQUITY FUND R3 | US | 2025-12-15 | 37.93 | 37.93 | 37.93 | 37.93 |
|
|
-8090 | OVHFF | OVH Groupe S.A | US | 2025-12-12 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8090 | FTNEDX | FTNEDX | US | 2025-12-15 | 548.06 | 548.06 | 548.06 | 548.06 |
|
|
-8090 | TVRD | Tvardi Therapeutics, Inc. | US | 2025-12-15 | 4.41 | 4.41 | 4.19 | 4.22 |
|
|
-8090 | JATTX | JANUS TRITON FUND CLASS T | US | 2025-12-15 | 25.88 | 25.88 | 25.88 | 25.88 |
|
|
-8092 | LCEYX | INVESCO DIVERSIFIED DIVIDEND FUND CLASS Y | US | 2025-12-15 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-8092 | EQNTX | MFS EQUITY INCOME FUND R3 | US | 2025-12-15 | 22.03 | 22.03 | 22.03 | 22.03 |
|
|
-8092 | FSOSX | Fidelity Series Overseas Fund | US | 2025-12-12 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-8092 | PJGCX | PRUDENTIAL JENNISON EQUITY OPPORTUNITY FUND CLASS C | US | 2025-12-15 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-8092 | WAVE | Eco Wave Power Global AB ADR | US | 2025-12-15 | 6.35 | 6.57 | 6 | 6.01 |
|
|
-8092 | XMHIX | Pioneer Municipal High Income Trust | US | 2025-12-01 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-8093 | APHRX | ARTISAN GLOBAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 34.47 | 34.47 | 34.47 | 34.47 |
|
|
-8093 | TLGYX | TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS Y | US | 2025-12-15 | 61.86 | 61.86 | 61.86 | 61.86 |
|
|
-8094 | FAFZZX | FAFZZX | US | 2025-12-15 | 1009.15 | 1009.15 | 1009.15 | 1009.15 |
|
|
-8094 | HGOFX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS F | US | 2025-12-12 | 71.89 | 71.89 | 71.89 | 71.89 |
|
|
-8094 | FXU | First Trust Utilities AlphaDEX® Fund | US | 2025-12-15 | 44.97 | 45.18 | 44.73 | 45.08 |
|
|
-8094 | LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | US | 2025-12-15 | 0.87 | 0.89 | 0.73 | 0.73 |
|
|
-8095 | FELIPX | FELIPX | US | 2025-12-12 | 361.5 | 361.5 | 361.5 | 361.5 |
|
|
-8095 | APDLX | ARTISAN VALUE FUND ADVISOR SHARES | US | 2025-12-15 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-8095 | DDFIX | INVESCO DIVERSIFIED DIVIDEND FUND CLASS R5 | US | 2025-12-15 | 18.39 | 18.39 | 18.39 | 18.39 |
|
|
-8095 |