Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
FTSALX | FTSALX | US | 2025-09-03 | 48.39 | 48.39 | 48.39 | 48.39 |
![]() |
![]() |
-9233 | APUS | Apimeds Pharmaceuticals US, Inc. | US | 2025-09-11 | 1.93 | 2 | 1.86 | 1.94 |
![]() |
![]() |
-9233 | BGKKF | Bangkok Bank Public Company Limited | US | 2025-09-10 | 4.3 | 4.3 | 4.3 | 4.3 |
![]() |
![]() |
-9233 | RGLXY | RTL Group SA ADR | US | 2025-09-11 | 4.08 | 4.08 | 4.08 | 4.08 |
![]() |
![]() |
-9233 | BKKPF | Bangkok Bank Public Company Limited | US | 2025-09-11 | 4.8 | 4.8 | 4.8 | 4.8 |
![]() |
![]() |
-9235 | TCYSF | Tecsys Inc | US | 2025-09-11 | 24.84 | 24.84 | 24.84 | 24.84 |
![]() |
![]() |
-9235 | KIKOF | Kikkoman Corporation | US | 2025-09-11 | 8.44 | 8.44 | 8.44 | 8.44 |
![]() |
![]() |
-9236 | BOYAF | Boyaa Interactive International Limited | US | 2025-09-11 | 1.25 | 1.25 | 1.25 | 1.25 |
![]() |
![]() |
-9236 | MMFYX | MASSMUTUAL SELECT FOCUSED VALUE FUND SERVICE CLASS | US | 2025-09-11 | 9.4 | 9.4 | 9.4 | 9.4 |
![]() |
![]() |
-9236 | XBTY | GraniteShares YieldBOOST Bitcoin ETF | US | 2025-09-11 | 21.91 | 22.05 | 21.88 | 22.02 |
![]() |
![]() |
-9237 | NWPP | New Peoples Bankshares Inc | US | 2025-09-11 | 3.23 | 3.23 | 3.23 | 3.23 |
![]() |
![]() |
-9237 | HYKUF | The Hyakugo Bank Ltd | US | 2025-09-11 | 4.7 | 4.7 | 4.7 | 4.7 |
![]() |
![]() |
-9238 | SKHRF | Stakeholder Gold Corp | US | 2025-09-11 | 0.76 | 0.76 | 0.74 | 0.76 |
![]() |
![]() |
-9239 | PFAI | Pinnacle Food Group Limited Class A Common Shares | US | 2025-09-11 | 1.85 | 2.03 | 1.8 | 1.87 |
![]() |
![]() |
-9239 | MFVSX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R5 | US | 2025-09-11 | 10.06 | 10.06 | 10.06 | 10.06 |
![]() |
![]() |
-9239 | KMRPF | Kenmare Resources plc | US | 2025-09-11 | 4.33 | 4.33 | 4.33 | 4.33 |
![]() |
![]() |
-9239 | MMZOX | MMZOX | US | 2025-09-11 | 10.04 | 10.04 | 10.04 | 10.04 |
![]() |
![]() |
-9240 | JPPPF | JPPPF | US | 2025-09-11 | 4.64 | 4.64 | 4.64 | 4.64 |
![]() |
![]() |
-9240 | MMFVX | MASSMUTUAL SELECT FOCUSED VALUE FUND ADMINISTRATIVE CLASS | US | 2025-09-11 | 8.89 | 8.89 | 8.89 | 8.89 |
![]() |
![]() |
-9241 | BROGF | BROGF | US | 2025-09-11 | 3.05 | 3.05 | 2.9 | 2.9 |
![]() |
![]() |
-9242 |