| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW | Mister Car Wash, Inc. Common Stock | US | 2025-06-06 | 6.52 | 6.63 | 6.48 | 6.57 |
|
|
-8295 | FABXX | FABXX | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-8295 | CURR | Currenc Group Inc. Ordinary Shares | US | 2025-06-06 | 0.51 | 0.51 | 0.48 | 0.5 |
|
|
-8296 | NORD | Nord Anglia Education Inc | US | 2025-06-06 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
-8296 | SYT | SYLA Technologies Co., Ltd. American Depositary Shares | US | 2025-05-29 | 2.2 | 2.2 | 0.55 | 1.5 |
|
|
-8296 | CDOAF | CDON AB | US | 2025-06-06 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-8297 | AFGD | American Financial Group Inc | US | 2025-06-06 | 20.27 | 20.27 | 20.02 | 20.1 |
|
|
-8297 | BPYPO | Brookfield Property Partners LP | US | 2025-06-06 | 14.16 | 14.28 | 14.02 | 14.28 |
|
|
-8298 | PGGCY | Piaggio & C. SpA | US | 2025-06-06 | 9 | 9 | 9 | 9 |
|
|
-8298 | WFC-P-Z | WFC-P-Z | US | 2025-06-06 | 18.68 | 18.68 | 18.46 | 18.48 |
|
|
-8299 | XISHY | Xinyi Solar Holdings Limited | US | 2025-06-06 | 5.92 | 6 | 5.92 | 6 |
|
|
-8299 | OB | Outbrain Inc | US | 2025-06-06 | 2.61 | 2.87 | 2.61 | 2.81 |
|
|
-8299 | NOSGX | NORTHERN SMALL CAP VALUE FUND NORTHERN SMALL CAP VALUE FUND | US | 2025-06-06 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-8299 | UNCHF | Unicharm Corporation | US | 2025-06-06 | 7.61 | 8.2 | 7.59 | 7.89 |
|
|
-8299 | WFC-PZ | Wells Fargo & Company | US | 2025-06-06 | 18.62 | 18.68 | 18.46 | 18.48 |
|
|
-8299 | BHILQ | Benson Hill, Inc. | US | 2025-06-06 | 0.04 | 0.06 | 0.04 | 0.04 |
|
|
-8300 | SOMMY | Sumitomo Chemical Co Ltd ADR | US | 2025-06-06 | 11.65 | 11.71 | 11.65 | 11.71 |
|
|
-8300 | HBANP | Huntington Bancshares Incorporated | US | 2025-06-06 | 17.22 | 17.32 | 17.18 | 17.19 |
|
|
-8300 | HLP | Hongli Group Inc. Ordinary Shares | US | 2025-06-06 | 0.9 | 0.94 | 0.8 | 0.85 |
|
|
-8301 | AGL | agilon health Inc | US | 2025-06-06 | 2.15 | 2.17 | 2.12 | 2.16 |
|
|
-8301 |