| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO | ProShares UltraShort Euro | US | 2025-06-06 | 29.29 | 29.32 | 29.18 | 29.26 |
|
|
-8301 | FDDJBX | FDDJBX | US | 2025-05-29 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-8301 | SUAC | ShoulderUP Technology Acquisition Corp | US | 2025-06-06 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-8301 | RBOT | Vicarious Surgical Inc. | US | 2025-06-06 | 7.73 | 8.16 | 7.52 | 7.58 |
|
|
-8302 | AFGE | American Financial Group AFGE | US | 2025-06-06 | 16.44 | 16.62 | 16.34 | 16.4 |
|
|
-8302 | SEKEY | Seiko Epson Corp ADR | US | 2025-06-06 | 6.24 | 6.32 | 6.22 | 6.28 |
|
|
-8302 | CTARF | Centaurus Energy Inc | US | 2025-06-06 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-8302 | BML-PJ | Bank of America Corporation | US | 2025-06-06 | 22.14 | 22.14 | 21.95 | 21.95 |
|
|
-8303 | BIP-PB | Brookfield Infrastructure Partners L.P. | US | 2025-06-06 | 16.27 | 16.27 | 16.15 | 16.15 |
|
|
-8303 | SDST | Stardust Power Inc. | US | 2025-06-06 | 0.63 | 0.65 | 0.61 | 0.63 |
|
|
-8303 | BIP-P-B | BIP-P-B | US | 2025-06-06 | 16.27 | 16.27 | 16.15 | 16.15 |
|
|
-8303 | BML-P-J | Bank of America Corporation Depositary Shares Series 4 | US | 2025-06-06 | 22.14 | 22.14 | 21.95 | 21.95 |
|
|
-8303 | SPPSY | Sopra Steria Group SA | US | 2025-06-06 | 17 | 17 | 17 | 17 |
|
|
-8303 | TKNO | Alpha Teknova Inc | US | 2025-06-06 | 5.87 | 6.01 | 5.79 | 5.93 |
|
|
-8304 | UWPSX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND SERVICE CLASS | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8304 | BRLS | Borealis Foods Inc. | US | 2025-06-06 | 4 | 7 | 3.75 | 5.18 |
|
|
-8304 | BOND | PIMCO Active Bond Exchange-Traded Fund | US | 2025-06-06 | 90.43 | 90.5 | 90.25 | 90.31 |
|
|
-8304 | AREN | Arena Group Holdings Inc | US | 2025-06-06 | 5.38 | 5.65 | 5.12 | 5.57 |
|
|
-8305 | BOWN | Bowen Acquisition Corp Ordinary Shares | US | 2025-06-06 | 11.99 | 11.99 | 10.81 | 10.81 |
|
|
-8305 | OSCUF | Japan Exchange Group Inc | US | 2025-06-06 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-8305 |