| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADRNY | Koninklijke Ahold Delhaize NV ADR | US | 2025-12-11 | 40.5 | 40.69 | 40.5 | 40.58 |
|
|
-8095 | SNWV | SANUWAVE Health, Inc. Common Stock | US | 2025-12-11 | 31.38 | 32 | 30.64 | 31.51 |
|
|
-8095 | DDFIX | INVESCO DIVERSIFIED DIVIDEND FUND CLASS R5 | US | 2025-12-11 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-8095 | APDLX | ARTISAN VALUE FUND ADVISOR SHARES | US | 2025-12-11 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-8095 | LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | US | 2025-12-11 | 0.9 | 0.96 | 0.86 | 0.89 |
|
|
-8095 | FELIPX | FELIPX | US | 2025-12-11 | 361.5 | 361.5 | 361.5 | 361.5 |
|
|
-8095 | BACHY | Bank of China Ltd ADR | US | 2025-12-11 | 14.08 | 14.08 | 14.01 | 14.02 |
|
|
-8096 | RNMBY | Rheinmetall AG ADR | US | 2025-12-11 | 382.04 | 382.2 | 378.63 | 380.15 |
|
|
-8096 | PJGQX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS Q | US | 2025-12-11 | 21.16 | 21.16 | 21.16 | 21.16 |
|
|
-8096 | EQNIX | MFS EQUITY INCOME FUND I | US | 2025-12-11 | 21.93 | 21.93 | 21.93 | 21.93 |
|
|
-8096 | EQNUX | MFS EQUITY INCOME FUND R4 | US | 2025-12-11 | 21.94 | 21.94 | 21.94 | 21.94 |
|
|
-8096 | FLCNX | Fidelity Contrafund K6 | US | 2025-12-11 | 34.52 | 34.52 | 34.52 | 34.52 |
|
|
-8096 | APDRX | ARTISAN GLOBAL OPPORTUNITIES FUND ADVISOR SHARES | US | 2025-12-11 | 33.9 | 33.9 | 33.9 | 33.9 |
|
|
-8096 | ASXFY | ASX Limited ADR | US | 2025-12-11 | 37.79 | 37.79 | 37.63 | 37.63 |
|
|
-8096 | CBACX | AB GLOBAL RISK ALLOCATION FUND INC. CLASS C | US | 2025-12-11 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-8096 | AVTXF | Avantium N.V | US | 2025-12-04 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-8096 | TRUMY | Terumo Corp ADR | US | 2025-12-11 | 14.25 | 14.77 | 14.25 | 14.61 |
|
|
-8097 | ITRK | Intertek Group PLC | LSE | 2025-12-11 | 4418 | 4480 | 4418 | 4424 |
|
|
-8097 | TRZMX | T. Rowe Price Africa & Middle East Fund Z Class | US | 2025-12-11 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-8097 | OTLY | Oatly Group AB ADR | US | 2025-12-11 | 11.67 | 11.9 | 11.47 | 11.58 |
|
|
-8097 |