| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIUF | City of London Investment Group PLC | US | 2025-09-11 | 4.49 | 4.49 | 4.49 | 4.49 |
|
|
-9244 | AUSDF | Perenti Global Limited | US | 2025-09-11 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-9245 | UPSX | Tradr 2X Long UPST Daily ETF | US | 2025-09-11 | 24.57 | 25.32 | 23.8 | 24.2 |
|
|
-9246 | MHGU | Meritage Hospitality Group Inc | US | 2025-09-11 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-9246 | BEKAY | NV Bekaert SA ADR | US | 2025-09-11 | 4.41 | 4.41 | 4.41 | 4.41 |
|
|
-9247 | ILPMF | Permanent TSB Group Holdings plc | US | 2025-09-11 | 2.61 | 2.61 | 2.61 | 2.61 |
|
|
-9248 | MFVAX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS A | US | 2025-09-11 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-9250 | BCEFF | BCE Inc | US | 2025-09-11 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-9252 | NIPNF | NEC Corporation | US | 2025-09-11 | 28.25 | 28.25 | 28.25 | 28.25 |
|
|
-9252 | MFVFX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R4 | US | 2025-09-11 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-9253 | SAFLF | Safilo Group S.p.A | US | 2025-09-11 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-9253 | EVTK | Eventiko Inc | US | 2025-09-11 | 4.24 | 4.24 | 4.24 | 4.24 |
|
|
-9253 | ACMLF | Ascom Holding AG | US | 2025-09-11 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-9254 | NCPCF | Nickel Creek Platinum Corp | US | 2025-09-11 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-9254 | STRZ | Starz Entertainment LLC | US | 2025-09-11 | 11.97 | 13.45 | 11.97 | 13.4 |
|
|
-9254 | LEOPF | Leopalace21 Corporation | US | 2025-09-11 | 4.18 | 4.18 | 4.18 | 4.18 |
|
|
-9255 | PGINF | Prestige International Inc | US | 2025-09-11 | 4.16 | 4.16 | 4.16 | 4.16 |
|
|
-9256 | FRRDF | Frontier Developments plc | US | 2025-09-11 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-9256 | RYJUX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND INVESTOR CLASS | US | 2025-09-11 | 195.12 | 195.12 | 195.12 | 195.12 |
|
|
-9256 | TMOAY | TomTom NV ADR | US | 2025-09-11 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-9256 |