| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPP-P-A | OPP-P-A | US | 2025-06-06 | 17.27 | 17.27 | 17.09 | 17.09 |
|
|
-8306 | OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-06-06 | 17.27 | 17.27 | 17.09 | 17.09 |
|
|
-8306 | PSA-PM | Public Storage | US | 2025-06-06 | 16.56 | 16.6 | 16.45 | 16.48 |
|
|
-8307 | SKYH-WT | Sky Harbour Group Corporation WT | US | 2025-06-06 | 1.68 | 1.74 | 1.64 | 1.64 |
|
|
-8307 | PEPG | PepGen Ltd | US | 2025-06-06 | 1.38 | 1.52 | 1.36 | 1.5 |
|
|
-8307 | AAPU | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | US | 2025-06-06 | 21.75 | 22.32 | 21.55 | 21.96 |
|
|
-8307 | PSA-P-M | PSA-P-M | US | 2025-06-06 | 16.5 | 16.6 | 16.45 | 16.48 |
|
|
-8307 | CAPNU | Cayson Acquisition Corp | US | 2025-06-06 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-8307 | TWO-P-A | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share) | US | 2025-06-06 | 22.79 | 22.89 | 22.77 | 22.8 |
|
|
-8308 | FHCCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS C | US | 2025-06-06 | 37.25 | 37.25 | 37.25 | 37.25 |
|
|
-8308 | CMF | iShares California Muni Bond ETF | US | 2025-06-06 | 55.32 | 55.33 | 55.16 | 55.17 |
|
|
-8308 | TWO-PA | Two Harbors Investment Corp | US | 2025-06-06 | 22.79 | 22.89 | 22.77 | 22.8 |
|
|
-8308 | TINLY | Teijin Ltd | US | 2025-06-06 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-8309 | CNSWF | Constellation Software Inc | US | 2025-06-06 | 3621 | 3621 | 3551.11 | 3568.15 |
|
|
-8309 | CMS-P-C | CMS-P-C | US | 2025-06-06 | 16.98 | 16.98 | 16.68 | 16.71 |
|
|
-8309 | CMS-PC | CMS Energy Corporation | US | 2025-06-06 | 16.76 | 16.98 | 16.68 | 16.71 |
|
|
-8309 | VEDTX | VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 19.33 | 19.33 | 19.33 | 19.33 |
|
|
-8309 | BAC-PN | Bank of America Corporation | US | 2025-06-06 | 19.86 | 19.89 | 19.73 | 19.74 |
|
|
-8310 | MCRAA | Mcrae Inds Cl A | US | 2025-06-06 | 46.4 | 46.4 | 46.4 | 46.4 |
|
|
-8310 | BAC-P-N | BAC-P-N | US | 2025-06-06 | 19.89 | 19.89 | 19.73 | 19.74 |
|
|
-8310 |