| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VSPTX | VOYA SOLUTION 2060 PORTFOLIO CLASS T | US | 2025-09-10 | 4 | 4 | 4 | 4 |
|
|
-9258 | LAWR | Robot Consulting Co., Ltd. ADS | US | 2025-09-11 | 1.88 | 2.05 | 1.85 | 2.05 |
|
|
-9258 | DDWWF | Dividend Growth Split Corp | US | 2025-09-11 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-9258 | SUPV | Grupo Supervielle SA | US | 2025-09-11 | 6.4 | 6.4 | 5.84 | 5.92 |
|
|
-9259 | MFVNX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R3 | US | 2025-09-11 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-9259 | LWSCF | Sienna Senior Living Inc | US | 2025-09-11 | 13.06 | 13.06 | 13.04 | 13.05 |
|
|
-9260 | STGPF | Scentre Group | US | 2025-09-11 | 2.67 | 2.67 | 2.67 | 2.67 |
|
|
-9260 | ASOMF | ASOS Plc | US | 2025-09-11 | 4.07 | 4.07 | 4.07 | 4.07 |
|
|
-9260 | AIMUF | Aimfinity Investment Corp. I | US | 2025-09-11 | 4.01 | 4.01 | 4.01 | 4.01 |
|
|
-9262 | TOPPY | Toppan Printing Ltd | US | 2025-09-11 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-9262 | YUGVF | YouGov plc | US | 2025-09-11 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-9263 | VSSPY | Valid Solucoes e Servicos de Seguranca em Meios de Pagamento e Identificacao SA ADR | US | 2025-09-11 | 4 | 4 | 4 | 4 |
|
|
-9263 | BJINF | Beijing Enterprises Holdings Limited | US | 2025-09-11 | 3.98 | 3.98 | 3.98 | 3.98 |
|
|
-9264 | SAPMF | Saipem SpA | US | 2025-09-11 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-9264 | YSHLF | Yangzijiang Shipbuilding (Holdings) Ltd | US | 2025-09-11 | 2.38 | 2.38 | 2.38 | 2.38 |
|
|
-9265 | ECNCF | ECN Capital Corp | US | 2025-09-11 | 2.18 | 2.2 | 2.18 | 2.2 |
|
|
-9266 | ELPQF | El Puerto de Liverpool S.A.B. de C.V | US | 2025-09-11 | 4.9 | 4.9 | 4.9 | 4.9 |
|
|
-9266 | HLFDY | Halfords Group PLC ADR | US | 2025-09-11 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-9266 | HZNOF | Dexterra Group Inc | US | 2025-09-11 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-9267 | SLFPY | Standard Life Aberdeen PLC ADR | US | 2025-09-11 | 10.35 | 10.35 | 10.25 | 10.25 |
|
|
-9267 |