| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SVLPF | Savills plc | US | 2025-12-11 | 12 | 12 | 12 | 12 |
|
|
-8098 | MMTRS | Mills Music Trust | US | 2025-12-11 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-8098 | AMSSY | ams AG | US | 2025-12-10 | 4.6 | 4.7 | 4.6 | 4.7 |
|
|
-8098 | AMBR | Amber International Holding Limited | US | 2025-12-11 | 1.65 | 1.66 | 1.51 | 1.56 |
|
|
-8098 | WCMIX | WCM FOCUSED INTERNATIONAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 24.77 | 24.77 | 24.77 | 24.77 |
|
|
-8098 | MMUHX | MFS UTILITIES FUND R3 | US | 2025-12-11 | 24.49 | 24.49 | 24.49 | 24.49 |
|
|
-8098 | APHLX | ARTISAN VALUE FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-8098 | ARTRX | ARTISAN GLOBAL OPPORTUNITIES FUND INVESTOR SHARES | US | 2025-12-11 | 33.33 | 33.33 | 33.33 | 33.33 |
|
|
-8098 | WDEDF | WDEDF | US | 2025-12-09 | 34.1 | 34.1 | 34.1 | 34.1 |
|
|
-8099 | KMTUY | Komatsu Ltd | US | 2025-12-11 | 32.35 | 32.35 | 31.98 | 32.14 |
|
|
-8099 | TRTPF | TRTPF | US | 2025-12-11 | 2 | 2 | 2 | 2 |
|
|
-8099 | MUSEX | Mfs Union Standard Trust Equity Fund Class | US | 2025-12-11 | 39.06 | 39.06 | 39.06 | 39.06 |
|
|
-8099 | CMPGY | Compass Group PLC ADR | US | 2025-12-11 | 31.11 | 31.2 | 30.9 | 31.03 |
|
|
-8100 | MSTK | MSTK | US | 2025-12-11 | 13.45 | 13.45 | 13.1 | 13.1 |
|
|
-8100 | FWDI | Forward Industries, Inc. | US | 2025-12-11 | 7.57 | 8.14 | 7.26 | 7.56 |
|
|
-8100 | CBLRX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS R | US | 2025-12-11 | 54.71 | 54.71 | 54.71 | 54.71 |
|
|
-8100 | YUGVF | YouGov plc | US | 2025-12-11 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-8100 | WEEIX | TETON WESTWOOD EQUITY FUND CLASS I | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-8101 | INDSX | Financial Investors Trust - ALPS | Kotak India Growth Fund | US | 2025-12-11 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-8101 | QLMGTX | Legg Mason Partners Variable Equity Trust - ClearBridge Variable Aggressive Growth Portfolio | US | 2025-12-11 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-8101 |