| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVMU | Avantis Core Municipal Fixed Income ETF | US | 2025-06-06 | 44.27 | 44.3 | 44.18 | 44.19 |
|
|
-8311 | USOY | Defiance Oil Enhanced Options Income ETF | US | 2025-06-06 | 9.72 | 9.74 | 9.66 | 9.71 |
|
|
-8312 | CDRO | Codere Online US Corp | US | 2025-06-06 | 7.25 | 7.44 | 7.15 | 7.43 |
|
|
-8312 | CNLTN | The Connecticut Light and Power Company | US | 2025-06-06 | 32.36 | 32.36 | 32.36 | 32.36 |
|
|
-8312 | NKX | Nuveen California AMT Free Quality Municipal Income | US | 2025-06-06 | 11.61 | 11.61 | 11.54 | 11.55 |
|
|
-8313 | GCL | GCL Global Holdings Ltd Ordinary Shares | US | 2025-06-06 | 2.52 | 2.55 | 2.4 | 2.45 |
|
|
-8313 | SOJE | Southern Company (The) Series 2 | US | 2025-06-06 | 17.5 | 17.5 | 17.33 | 17.35 |
|
|
-8313 | BHIL | Benson Hill, Inc. Common Stock | US | 2025-05-28 | 0.1 | 0.1 | 0.04 | 0.04 |
|
|
-8313 | YBIT | Tidal Trust II | US | 2025-06-06 | 10.45 | 10.66 | 10.45 | 10.54 |
|
|
-8313 | EFC-PC | Ellington Financial Inc. | US | 2025-06-06 | 24.5 | 24.5 | 24.28 | 24.3 |
|
|
-8314 | IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 23.97 | 24.27 | 23.97 | 24 |
|
|
-8314 | EFCRP | Ellington Financial Inc. | US | 2025-06-06 | 24.5 | 24.5 | 24.28 | 24.3 |
|
|
-8314 | IIPR-PA | Innovative Industrial Properties Inc | US | 2025-06-06 | 23.97 | 24.27 | 23.97 | 24 |
|
|
-8314 | AHEXY | Adecco Group Inc | US | 2025-06-06 | 13.44 | 13.44 | 13.39 | 13.41 |
|
|
-8314 | FMHI | First Trust Municipal High Income ETF | US | 2025-06-06 | 46.42 | 46.47 | 46.31 | 46.31 |
|
|
-8314 | DDI | Doubledown Interactive Co Ltd | US | 2025-06-06 | 10.4 | 10.49 | 10.26 | 10.49 |
|
|
-8314 | EFC-P-C | EFC-P-C | US | 2025-06-06 | 24.5 | 24.5 | 24.28 | 24.3 |
|
|
-8314 | SEGPX | GUGGENHEIM LARGE CAP VALUE FUND P | US | 2025-06-06 | 42.56 | 42.56 | 42.56 | 42.56 |
|
|
-8315 | TMCI | Treace Medical Concepts Inc | US | 2025-06-06 | 5.86 | 5.99 | 5.78 | 5.81 |
|
|
-8315 | LEVWQ | The Lion Electric Company | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8316 |