| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MYY | ProShares Short MidCap400 | US | 2025-12-11 | 17.39 | 17.47 | 17.39 | 17.45 |
|
|
-8101 | MMUIX | MFS UTILITIES FUND I | US | 2025-12-11 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-8101 | FSUTX | UTILITIES PORTFOLIO UTILITIES PORTFOLIO | US | 2025-12-11 | 134.51 | 134.51 | 134.51 | 134.51 |
|
|
-8101 | GIEZX | INTERNATIONAL EQUITY INVESTOR | US | 2025-12-11 | 15.67 | 15.67 | 15.67 | 15.67 |
|
|
-8101 | ARM | Arm Holdings plc American Depositary Shares | US | 2025-12-11 | 135.31 | 137 | 130.41 | 130.89 |
|
|
-8101 | COFRX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS R5 | US | 2025-12-11 | 39.67 | 39.67 | 39.67 | 39.67 |
|
|
-8101 | COFYX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS Y | US | 2025-12-11 | 39.72 | 39.72 | 39.72 | 39.72 |
|
|
-8102 | DOG | ProShares Short Dow30 | US | 2025-12-11 | 23.32 | 23.55 | 23.29 | 23.49 |
|
|
-8102 | MMUJX | MFS UTILITIES FUND R4 | US | 2025-12-11 | 24.54 | 24.54 | 24.54 | 24.54 |
|
|
-8102 | WESWX | TETON WESTWOOD EQUITY FUND CLASS AAA | US | 2025-12-11 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-8102 | ESPO | VanEck Video Gaming and eSports ETF | US | 2025-12-11 | 107.54 | 107.65 | 106.18 | 106.22 |
|
|
-8102 | YETH | Roundhill Ether Covered Call Strategy ETF | US | 2025-12-11 | 18.81 | 18.84 | 17.81 | 18.01 |
|
|
-8102 | ATLN | Atlantic International Corp. Common Stock | US | 2025-12-11 | 1.76 | 1.76 | 1.52 | 1.53 |
|
|
-8103 | ELAB | Elevai Labs, Inc. Common Stock | US | 2025-12-11 | 3.78 | 4.01 | 3.76 | 3.85 |
|
|
-8103 | MUESX | MFS BLENDED RESEARCH CORE EQUITY FUND R2 | US | 2025-12-11 | 35.23 | 35.23 | 35.23 | 35.23 |
|
|
-8103 | INDIX | ALPS/KOTAK INDIA GROWTH FUND CLASS I | US | 2025-12-11 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-8103 | MZZ | ProShares UltraShort MidCap400 | US | 2025-12-11 | 7.65 | 7.83 | 7.65 | 7.83 |
|
|
-8103 | JMCCX | JPMORGAN MID CAP EQUITY FUND CLASS C | US | 2025-12-11 | 57.33 | 57.33 | 57.33 | 57.33 |
|
|
-8104 | VEDIX | VANGUARD EXTENDED DURATION TREASURY INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-12-11 | 52.98 | 52.98 | 52.98 | 52.98 |
|
|
-8104 | FIIIGX | CS 609: Tax Exempt Municipal Income Trust Series 318 - Cash | US | 2025-12-11 | 803.73 | 803.73 | 803.73 | 803.73 |
|
|
-8104 |