| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-09-11 | 593.56 | 593.56 | 593.56 | 593.56 |
|
|
-9267 | ORXCF | ORIX Corporation | US | 2025-09-11 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-9270 | AMBQ | Ambiq Micro, Inc. | US | 2025-09-11 | 34.44 | 36.97 | 34.44 | 36.57 |
|
|
-9271 | TCGGY | Tecan Group Ltd | US | 2025-09-11 | 36 | 36 | 36 | 36 |
|
|
-9271 | XJNGF | Xinjiang Goldwind Science & Technology Co. Ltd | US | 2025-09-11 | 1.3 | 1.32 | 1.3 | 1.32 |
|
|
-9271 | MPFRF | Mapfre S.A | US | 2025-08-29 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-9273 | TDIC | Dreamland Limited Class A Ordinary Shares | US | 2025-09-11 | 3.72 | 3.85 | 3.6 | 3.85 |
|
|
-9274 | LSHGF | LSHGF | US | 2025-09-10 | 1.89 | 1.89 | 1.89 | 1.89 |
|
|
-9274 | NAMM | Namib Minerals Ordinary Shares | US | 2025-09-11 | 2.88 | 3.06 | 2.84 | 3 |
|
|
-9274 | SBMFF | Sino Biopharmaceutical Limited | US | 2025-09-11 | 1.18 | 1.24 | 1.18 | 1.24 |
|
|
-9274 | MNARF | Morguard North American Residential Real Estate Investment Trust | US | 2025-09-11 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-9275 | CJEWF | Chow Tai Fook Jewellery Group Ltd | US | 2025-09-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-9276 | LMTS | Direxion Daily LMT Bear 1X ETF | US | 2025-09-11 | 22.68 | 22.68 | 22.68 | 22.68 |
|
|
-9277 | KYOCF | Kyocera Corporation | US | 2025-09-11 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-9277 | MAQAF | Atlas Arteria Limited | US | 2025-09-11 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-9279 | PEW | GrabAGun Digital Holdings Inc. | US | 2025-09-11 | 6.76 | 6.76 | 6.08 | 6.1 |
|
|
-9281 | SHWGY | Shandong Weigao Group Medical Polymer Co Ltd ADR | US | 2025-09-11 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-9281 | MBPFF | Mitchells & Butlers plc | US | 2025-09-11 | 3.45 | 3.45 | 3.45 | 3.45 |
|
|
-9282 | GNCGF | Greencore Group plc | US | 2025-09-11 | 3.42 | 3.42 | 3.42 | 3.42 |
|
|
-9283 | QETAR | Quetta Acquisition Corporation Right | US | 2025-09-10 | 1.8 | 1.9 | 1.7 | 1.9 |
|
|
-9283 |