| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAV | Weave Communications Inc | US | 2025-06-06 | 9.88 | 9.96 | 9.79 | 9.91 |
|
|
-8316 | PGRRX | PIONEER SELECT MID CAP GROWTH FUND PIONEER SELECT MID CAP GROWTH FUND - CLASS R | US | 2025-06-06 | 38.83 | 38.83 | 38.83 | 38.83 |
|
|
-8317 | PBR | Petroleo Brasileiro Petrobras SA ADR | US | 2025-06-06 | 11.16 | 11.37 | 11.16 | 11.32 |
|
|
-8318 | RILYP | B. Riley Financial Inc | US | 2025-06-06 | 2.29 | 2.3 | 2.16 | 2.16 |
|
|
-8318 | SLG-PI | SL Green Realty Corp | US | 2025-06-06 | 21.49 | 21.49 | 21.28 | 21.38 |
|
|
-8318 | GSCTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS C | US | 2025-06-06 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-8318 | SLG-P-I | SL Green Realty Corporation Preferred Series I | US | 2025-06-06 | 21.39 | 21.49 | 21.28 | 21.38 |
|
|
-8318 | EQH-P-A | EQH-P-A | US | 2025-06-06 | 19.74 | 19.74 | 19.61 | 19.68 |
|
|
-8319 | REXR-P-C | REXR-P-C | US | 2025-06-04 | 21.62 | 21.62 | 21.53 | 21.53 |
|
|
-8319 | WBS-P-F | Webster Financial Corporation Depositary Shares Series F | US | 2025-06-06 | 18.8 | 18.82 | 18.66 | 18.66 |
|
|
-8319 | FTSRF | FTSRF | US | 2025-06-06 | 20.44 | 20.44 | 20.44 | 20.44 |
|
|
-8319 | WBS-PF | Webster Financial Corporation | US | 2025-06-06 | 18.8 | 18.82 | 18.66 | 18.66 |
|
|
-8319 | EQH-PA | Equitable Holdings Inc | US | 2025-06-06 | 19.65 | 19.74 | 19.61 | 19.68 |
|
|
-8319 | TLTW | iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | US | 2025-06-06 | 22.49 | 22.54 | 22.41 | 22.44 |
|
|
-8319 | EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-06-06 | 16.15 | 16.17 | 16.05 | 16.06 |
|
|
-8320 | CCU | Compania Cervecerias Unidas SA ADR | US | 2025-06-06 | 13.54 | 13.64 | 13.39 | 13.59 |
|
|
-8321 | XXRP | Listed Funds Trust | US | 2025-06-06 | 27.69 | 28.31 | 27.6 | 27.99 |
|
|
-8321 | GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | US | 2025-06-06 | 21.12 | 21.18 | 21 | 21.06 |
|
|
-8322 | TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | US | 2025-06-06 | 24.2 | 24.24 | 23.93 | 23.97 |
|
|
-8322 | GS-PD | The Goldman Sachs Group Inc | US | 2025-06-06 | 21.12 | 21.18 | 21 | 21.06 |
|
|
-8322 |