| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCG | Cheche Group Inc. Class A Ordinary Shares | US | 2025-09-11 | 1.06 | 1.09 | 1.03 | 1.06 |
|
|
-9283 | KMRK | K-Tech Solutions Company Limited Class A Ordinary Shares | US | 2025-09-11 | 1.8 | 1.81 | 1.62 | 1.64 |
|
|
-9284 | AJMPF | Ashmore Group Plc | US | 2025-09-11 | 2.42 | 2.42 | 2.42 | 2.42 |
|
|
-9285 | CMHHF | China Merchants Port Holdings Company Limited | US | 2025-09-11 | 2 | 2 | 2 | 2 |
|
|
-9285 | LSGOF | Land Securities Group plc | US | 2025-09-11 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-9285 | SBOEY | Schoeller Bleckmann Oilfield Equipment AG ADR | US | 2025-09-11 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-9286 | SHVTF | Select Harvests Ltd | US | 2025-09-11 | 3.35 | 3.35 | 3.35 | 3.35 |
|
|
-9286 | JMDMF | Japan Medical Dynamic Marketing INC | US | 2025-09-11 | 3.34 | 3.34 | 3.34 | 3.34 |
|
|
-9286 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares | US | 2025-09-11 | 1.38 | 1.46 | 1.33 | 1.36 |
|
|
-9286 | JXHLY | Eneos Holdings Inc ADR | US | 2025-09-11 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-9286 | LKFLF | Luk Fook Holdings (International) Limited | US | 2025-09-11 | 3.27 | 3.27 | 3.27 | 3.27 |
|
|
-9287 | HKMPF | Hikma Pharmaceuticals PLC | US | 2025-09-11 | 22.92 | 23.05 | 22.58 | 22.91 |
|
|
-9288 | HKTVY | Hong Kong Television Network Ltd | US | 2025-09-11 | 3.57 | 3.57 | 3.57 | 3.57 |
|
|
-9288 | ITEX | ITEX Corp | US | 2025-09-11 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-9288 | SVNLF | Svenska Handelsbanken AB A | US | 2025-09-11 | 12.99 | 12.99 | 12.99 | 12.99 |
|
|
-9288 | MWYN | Marwynn Holdings, Inc. Common stock | US | 2025-09-11 | 1.23 | 1.43 | 1.15 | 1.32 |
|
|
-9288 | CHLLF | China Literature Limited | US | 2025-09-11 | 3.27 | 3.27 | 3.27 | 3.27 |
|
|
-9289 | TBNGY | Bukit Asam Tbk PT ADR | US | 2025-09-11 | 3.35 | 3.35 | 3.35 | 3.35 |
|
|
-9289 | YAMCF | Yamaha Corporation | US | 2025-09-11 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-9290 | OGNNF | OGNNF | US | 2025-09-11 | 1.43 | 1.5 | 1.43 | 1.49 |
|
|
-9290 |