| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INLX | Intellinetics Inc | US | 2025-12-10 | 8.53 | 8.53 | 8.46 | 8.46 |
|
|
-8104 | MMUKX | MFS UTILITIES FUND R6 | US | 2025-12-11 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-8105 | PEIZX | PRUDENTIAL JENNISON VALUE FUND CLASS Z | US | 2025-12-11 | 23.64 | 23.64 | 23.64 | 23.64 |
|
|
-8105 | GLXG | Galaxy Payroll Group Limited Ordinary Shares | US | 2025-12-11 | 2.5 | 2.7 | 2.39 | 2.4 |
|
|
-8105 | HANOF | HANOF | US | 2025-12-04 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-8105 | PEGGX | PGIM JENNISON MID-CAP GROWTH FUND CLASS R4 | US | 2025-12-11 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-8106 | GCGIX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND INSTITUTIONAL | US | 2025-12-11 | 36.41 | 36.41 | 36.41 | 36.41 |
|
|
-8106 | CBLAX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS A | US | 2025-12-11 | 54.75 | 54.75 | 54.75 | 54.75 |
|
|
-8106 | CBUMY | China National Building Material Co Ltd ADR | US | 2025-12-04 | 30.01 | 30.01 | 30.01 | 30.01 |
|
|
-8106 | GLCUX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R6 SHARES | US | 2025-12-11 | 36.35 | 36.35 | 36.35 | 36.35 |
|
|
-8107 | MUEVX | MFS BLENDED RESEARCH CORE EQUITY FUND R6 | US | 2025-12-11 | 39.16 | 39.16 | 39.16 | 39.16 |
|
|
-8107 | PEGZX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS Z | US | 2025-12-11 | 19.8 | 19.8 | 19.8 | 19.8 |
|
|
-8107 | FCGYX | MainStay PineStone Global Equity C | US | 2025-12-11 | 19.89 | 19.89 | 19.89 | 19.89 |
|
|
-8107 | TRERX | TIAA-CREF INTERNATIONAL EQUITY FUND RETIREMENT CLASS | US | 2025-12-11 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-8108 | GMZPX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS P SHARES | US | 2025-12-11 | 36.31 | 36.31 | 36.31 | 36.31 |
|
|
-8108 | HGOIX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS I | US | 2025-12-11 | 71.02 | 71.02 | 71.02 | 71.02 |
|
|
-8108 | MUEUX | MFS BLENDED RESEARCH CORE EQUITY FUND R4 | US | 2025-12-11 | 38.41 | 38.41 | 38.41 | 38.41 |
|
|
-8109 | GRI | GRI Bio Inc. | US | 2025-12-11 | 0.54 | 0.56 | 0.51 | 0.53 |
|
|
-8109 | SMGIX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS Z | US | 2025-12-11 | 38.48 | 38.48 | 38.48 | 38.48 |
|
|
-8109 | WINDX | WILSHIRE 5000 INDEX FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 35.31 | 35.31 | 35.31 | 35.31 |
|
|
-8110 |