| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYUF | Keyera Corp | US | 2025-06-06 | 30.59 | 30.59 | 30.58 | 30.58 |
|
|
-8322 | MAYNF | Mayne Pharma Group Limited | US | 2025-06-06 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-8323 | AIXI | XIAO-I Corporation American Depositary Shares | US | 2025-06-06 | 2.84 | 3.01 | 2.8 | 2.98 |
|
|
-8323 | DRPRY | Dr. Ing. h.c. F. Porsche AG | US | 2025-06-06 | 4.68 | 4.7 | 4.6 | 4.67 |
|
|
-8323 | VWFB | VWF Bancorp Inc. | US | 2025-06-06 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-8323 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | US | 2025-06-06 | 4.18 | 4.24 | 4.1 | 4.24 |
|
|
-8323 | SCCG | SCCG | US | 2025-06-06 | 19.41 | 19.41 | 19.03 | 19.05 |
|
|
-8324 | CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | US | 2025-06-06 | 16.21 | 16.78 | 15.94 | 16.29 |
|
|
-8324 | CODI-PA | Compass Diversified | US | 2025-06-06 | 16.49 | 16.78 | 15.94 | 16.29 |
|
|
-8324 | AMCCF | Amcor plc | US | 2025-06-06 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-8325 | ACITF | Asian Citrus Holdings Limited | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8325 | SKBL | Skyline Builders Group Holding Limited Class A Ordinary Shares | US | 2025-06-06 | 10.18 | 10.33 | 9.93 | 10 |
|
|
-8325 | INN-P-F | INN-P-F | US | 2025-06-06 | 17.94 | 18.15 | 17.71 | 18.15 |
|
|
-8326 | SBLOF | Shin Nippon Biomedical Laboratories, Ltd. | US | 2025-06-06 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-8326 | REXR-PB | Rexford Industrial Realty Inc | US | 2025-06-06 | 22.84 | 22.98 | 22.82 | 22.82 |
|
|
-8326 | SCHQ | Schwab Long-Term U.S. Treasury ETF | US | 2025-06-06 | 31.02 | 31.07 | 30.86 | 30.88 |
|
|
-8326 | VWAGY | Volkswagen AG 1/10 ADR | US | 2025-06-06 | 10.65 | 10.66 | 10.54 | 10.56 |
|
|
-8326 | UGPIX | ULTRACHINA PROFUND ULTRACHINA PROFUND INVESTOR CLASS | US | 2025-06-06 | 23.65 | 23.65 | 23.65 | 23.65 |
|
|
-8326 | INN-PF | Summit Hotel Properties Inc. | US | 2025-06-06 | 17.97 | 18.15 | 17.71 | 18.15 |
|
|
-8326 | KAEPY | Kansai Electric Power Co Inc ADR | US | 2025-06-06 | 5.45 | 5.54 | 5.29 | 5.52 |
|
|
-8327 |