| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SARDF | Sanford Limited | US | 2025-09-11 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-9290 | EQTL | Equitech International Corporation | US | 2025-09-11 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-9290 | LIFNF | Lifenet Ins Company | US | 2025-09-11 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-9292 | LTCEF | LTCEF | US | 2025-09-10 | 0.98 | 1 | 0.98 | 0.99 |
|
|
-9292 | MPNGY | Meituan ADR | US | 2025-09-11 | 24.92 | 25.2 | 24.79 | 25.18 |
|
|
-9292 | MDBPF | Medibank Private Limited | US | 2025-09-11 | 3.17 | 3.17 | 3.17 | 3.17 |
|
|
-9293 | SVIN | Scheid Vineyards Inc | US | 2025-09-11 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-9295 | RAFI | Regency Affiliates Inc | US | 2025-09-11 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-9297 | LGYV | Legacy Ventures International Inc | US | 2025-09-10 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-9297 | PITPY | Indocement Tunggal Prakarsa Tbk PT ADR | US | 2025-09-11 | 3.06 | 3.06 | 3.06 | 3.06 |
|
|
-9298 | KRYPF | Kerry Properties Limited | US | 2025-09-11 | 3.02 | 3.02 | 3.02 | 3.02 |
|
|
-9299 | HRST | Harvest Oil & Gas Corp | US | 2025-09-11 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-9301 | DXST | Decent Holding Inc Ordinary Shares | US | 2025-09-11 | 1.48 | 1.66 | 1.32 | 1.38 |
|
|
-9301 | BACQR | Bleichroeder Acquisition Corp. I Right | US | 2025-09-11 | 0.56 | 0.62 | 0.56 | 0.6 |
|
|
-9301 | AZULQ | Azul S.A. | US | 2025-09-11 | 0.64 | 0.67 | 0.53 | 0.64 |
|
|
-9303 | IDXMF | IDXMF | US | 2025-09-11 | 0.47 | 0.6 | 0.47 | 0.6 |
|
|
-9303 | KNCAF | Konica Minolta Inc | US | 2025-09-11 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-9303 | BNDSF | Banco de Sabadell S.A | US | 2025-09-11 | 3.86 | 3.86 | 3.86 | 3.86 |
|
|
-9303 | BGOUF | Bang & Olufsen a/s | US | 2025-09-11 | 2.24 | 2.24 | 2.24 | 2.24 |
|
|
-9305 | EQL | ALPS Equal Sector Weight ETF | US | 2025-09-11 | 45.45 | 45.87 | 45.34 | 45.87 |
|
|
-9306 |