| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIEYX | INTERNATIONAL EQUITY INSTITUTIONAL | US | 2025-12-11 | 15.71 | 15.71 | 15.71 | 15.71 |
|
|
-8110 | GQLIX | GMO Quality Fund | US | 2025-12-11 | 34.61 | 34.61 | 34.61 | 34.61 |
|
|
-8110 | EISMX | Eaton Vance Atlanta Capital SMID-Cap I | US | 2025-12-11 | 37.3 | 37.3 | 37.3 | 37.3 |
|
|
-8110 | FNKGLX | FNKGLX | US | 2025-12-11 | 344.48 | 344.48 | 344.48 | 344.48 |
|
|
-8110 | DWAHY | Daiwa House Industry Co Ltd ADR | US | 2025-12-11 | 33.01 | 33.01 | 32.97 | 32.97 |
|
|
-8110 | SMGEX | Columbia Contrarian Core S | US | 2025-12-11 | 38.48 | 38.48 | 38.48 | 38.48 |
|
|
-8111 | AAMUJX | AAMUJX | US | 2025-12-11 | 145.65 | 145.65 | 145.65 | 145.65 |
|
|
-8111 | FCGEX | Fiera Capital Global Equity Focused Fund | US | 2025-12-11 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-8111 | KMTUF | Komatsu Ltd | US | 2025-12-11 | 32.5 | 32.5 | 32.5 | 32.5 |
|
|
-8111 | CBDYX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS Y | US | 2025-12-11 | 55.38 | 55.38 | 55.38 | 55.38 |
|
|
-8111 | PEGEX | PGIM JENNISON MID-CAP GROWTH FUND CLASS R2 | US | 2025-12-11 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-8112 | NPXYY | Nippon Sanso Holdings Corp. | US | 2025-12-11 | 15.12 | 15.16 | 15.08 | 15.08 |
|
|
-8112 | TLX | Telix Pharmaceuticals Limited | US | 2025-12-11 | 9.42 | 9.42 | 8.99 | 9.03 |
|
|
-8112 | ZSPC | zSpace, Inc. Common stock | US | 2025-12-11 | 0.6 | 0.61 | 0.5 | 0.5 |
|
|
-8112 | TKECY | Tokyo Electric Power Co | US | 2025-12-11 | 4.19 | 4.19 | 4.19 | 4.19 |
|
|
-8112 | FXY | Invesco CurrencyShares® Japanese Yen Trust | US | 2025-12-11 | 58.97 | 59.05 | 58.93 | 58.98 |
|
|
-8112 | CBABX | Columbia Balanced Fund S | US | 2025-12-11 | 54.59 | 54.59 | 54.59 | 54.59 |
|
|
-8113 | HBR | Canary Capital Group LLX Canary HBAR ETF | US | 2025-12-11 | 17.6 | 17.7 | 16.89 | 16.93 |
|
|
-8113 | MVGCX | MFS LOW VOLATILITY GLOBAL EQUITY FUND C | US | 2025-12-11 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-8113 | MVGJX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R1 | US | 2025-12-11 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
-8113 |