| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WS | Worthington Steel Inc | US | 2025-06-06 | 25.85 | 26.18 | 25.47 | 25.96 |
|
|
-8327 | KUKE | Kuke Music Holding Ltd | US | 2025-06-06 | 3.13 | 3.13 | 3.05 | 3.06 |
|
|
-8327 | CZMGX | MULTI-MANAGER GROWTH STRATEGIES FUND MULTI-MANAGER GROWTH STRATEGIES FUND CLASS Z | US | 2025-06-06 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-8327 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | US | 2025-06-06 | 6.13 | 6.16 | 6.07 | 6.09 |
|
|
-8328 | TSLL | Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares | US | 2025-06-06 | 10.77 | 11.22 | 10.24 | 10.5 |
|
|
-8328 | FCNCP | First Citizens BancShares Inc | US | 2025-06-06 | 20.54 | 20.68 | 20.51 | 20.68 |
|
|
-8328 | LFDJF | La Française des Jeux Société anonyme | US | 2025-06-06 | 36.06 | 36.06 | 36.06 | 36.06 |
|
|
-8328 | DNTUY | Dentsu Inc ADR | US | 2025-06-06 | 20.98 | 21.4 | 20.98 | 21.19 |
|
|
-8329 | TBB | AT&T Inc | US | 2025-06-06 | 22.03 | 22.06 | 21.91 | 21.93 |
|
|
-8329 | BVFL | BV Financial, Inc. Common Stock | US | 2025-06-06 | 15.69 | 15.69 | 14.84 | 14.85 |
|
|
-8329 | PNDXF | Pandox AB (publ) | US | 2025-06-06 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-8329 | RAPH | Raphael Pharmaceutical Inc. | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8329 | SRAIF | Stadler Rail AG | US | 2025-06-06 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-8330 | FSEN | FS Energy and Power Fund | US | 2025-06-06 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-8330 | BNKD | Bank of Montreal | US | 2025-06-06 | 22.73 | 22.73 | 22.73 | 22.73 |
|
|
-8330 | ATLN | Atlantic International Corp. Common Stock | US | 2025-06-06 | 2.5 | 2.79 | 2.41 | 2.41 |
|
|
-8330 | BBXIA | BBX Capital Inc | US | 2025-06-06 | 3.38 | 3.38 | 2.91 | 3.08 |
|
|
-8330 | UBSFF | Ubisoft Entertainment | US | 2025-06-06 | 11.36 | 11.9 | 11.36 | 11.9 |
|
|
-8331 | RNLSY | Renault SA | US | 2025-06-06 | 9.77 | 9.78 | 9.71 | 9.75 |
|
|
-8331 | NIVF | NewGenIvf Group Limited Class A Ordinary Shares | US | 2025-06-06 | 2.39 | 2.39 | 2.1 | 2.2 |
|
|
-8332 |