| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMOIF | Harbour Energy plc | US | 2025-09-11 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-9307 | PTKFY | Kalbe Farma Tbk PT ADR | US | 2025-09-11 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-9309 | PFODF | Premier Foods plc | US | 2025-09-11 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-9309 | RCDOF | Ricardo plc | US | 2025-09-11 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-9309 | FGROF | FirstGroup plc | US | 2025-09-11 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-9309 | VWAVW | VisionWave Holdings, Inc. Warrant | US | 2025-09-11 | 0.42 | 0.45 | 0.38 | 0.45 |
|
|
-9310 | PCHUY | PTT Global Chemical PCL ADR | US | 2025-09-11 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-9310 | ELLKY | Ellaktor SA ADR | US | 2025-09-11 | 2.66 | 2.66 | 2.66 | 2.66 |
|
|
-9311 | WFF | WF Holding Limited Ordinary Shares | US | 2025-09-11 | 1.05 | 1.26 | 1.01 | 1.15 |
|
|
-9311 | PYCFF | Mount Logan Capital Inc | US | 2025-09-11 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-9311 | TELDF | Telefónica Deutschland Holding AG | US | 2025-09-11 | 2.67 | 2.67 | 2.67 | 2.67 |
|
|
-9311 | SPNUF | Spirent Communications plc | US | 2025-09-11 | 2.67 | 2.67 | 2.67 | 2.67 |
|
|
-9311 | TTRAF | Telstra Corporation Limited | US | 2025-09-11 | 3.28 | 3.28 | 3.28 | 3.28 |
|
|
-9312 | ATPABX | ATPABX | US | 2025-09-11 | 885.54 | 885.54 | 885.54 | 885.54 |
|
|
-9312 | PRXRF | PRXRF | US | 2025-09-11 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-9313 | MDGEF | Medigene AG | US | 2025-09-11 | 2.59 | 2.59 | 2.59 | 2.59 |
|
|
-9314 | AOZOY | Aozora Bank Ltd ADR | US | 2025-09-11 | 3.9 | 3.9 | 3.9 | 3.9 |
|
|
-9314 | SAPGF | SAP SE | US | 2025-09-11 | 258.48 | 259.39 | 255.58 | 258.42 |
|
|
-9314 | RKLIF | Rentokil Initial plc | US | 2025-09-11 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-9315 | KEGX | Key Energy Services Inc | US | 2025-09-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-9315 |