| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDY | YieldMax NVDA Option Income Strategy ETF | US | 2025-12-11 | 14.53 | 14.63 | 14.07 | 14.1 |
|
|
-8113 | TICRX | TIAA-CREF SOCIAL CHOICE EQUITY FUND RETAIL CLASS | US | 2025-12-11 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-8114 | CCOEY | Capcom Co Ltd ADR | US | 2025-12-11 | 11.9 | 11.9 | 11.43 | 11.44 |
|
|
-8114 | MBOF | Marine Bancorp of Florida Inc | US | 2025-12-11 | 37.75 | 37.75 | 37.65 | 37.7 |
|
|
-8114 | PJVQX | PRUDENTIAL JENNISON VALUE FUND CLASS Q | US | 2025-12-11 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-8114 | GQEFX | GMO QUALITY FUND CLASS IV | US | 2025-12-11 | 34.88 | 34.88 | 34.88 | 34.88 |
|
|
-8114 | MVGKX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R2 | US | 2025-12-11 | 17.22 | 17.22 | 17.22 | 17.22 |
|
|
-8115 | ERASX | Eaton Vance Atlanta Capital SMID Cap Fun | US | 2025-12-11 | 37.73 | 37.73 | 37.73 | 37.73 |
|
|
-8115 | WFIVX | WILSHIRE 5000 INDEX FUND INVESTMENT CLASS | US | 2025-12-11 | 35.18 | 35.18 | 35.18 | 35.18 |
|
|
-8115 | NCT | Intercont (Cayman) Limited Ordinary shares | US | 2025-12-11 | 0.44 | 0.44 | 0.36 | 0.36 |
|
|
-8115 | SBB | ProShares Short SmallCap600 | US | 2025-12-11 | 13.2 | 13.41 | 13.2 | 13.38 |
|
|
-8115 | EPI | WisdomTree India Earnings Fund | US | 2025-12-11 | 45.28 | 45.33 | 44.94 | 45.02 |
|
|
-8115 | CLREX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS R5 | US | 2025-12-11 | 54.62 | 54.62 | 54.62 | 54.62 |
|
|
-8116 | GQETX | GMO QUALITY FUND CLASS III | US | 2025-12-11 | 34.75 | 34.75 | 34.75 | 34.75 |
|
|
-8116 | RVACX | VICTORY RS VALUE FUND CLASS C | US | 2025-12-11 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-8116 | SHZHY | Shenzhou International Group Holdings Limited | US | 2025-12-11 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-8116 | CBALX | COLUMBIA BALANCED FUND COLUMBIA BALANCED FUND CLASS Z | US | 2025-12-11 | 54.57 | 54.57 | 54.57 | 54.57 |
|
|
-8117 | MSFO | YieldMax MSFT Option Income Strategy ETF | US | 2025-12-11 | 15.49 | 15.5 | 15.38 | 15.43 |
|
|
-8117 | FYDAMX | FYDAMX | US | 2025-12-11 | 361.82 | 361.82 | 361.82 | 361.82 |
|
|
-8117 | WEECX | TETON WESTWOOD EQUITY FUND CLASS A | US | 2025-12-04 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-8117 |