| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TBH | Brag House Holdings, Inc. Common Stock | US | 2025-09-11 | 1.64 | 1.67 | 1.49 | 1.51 |
|
|
-9315 | SHANF | Shandong Molong Petroleum Machinery Company Limited | US | 2025-09-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-9315 | LFEV | Life Electric Vehicles Holdings Inc. | US | 2025-09-11 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-9315 | ADWPF | Andrew Peller Limited | US | 2025-09-11 | 3.76 | 3.76 | 3.76 | 3.76 |
|
|
-9315 | HINOF | Hino Motors Ltd | US | 2025-09-11 | 2.54 | 2.54 | 2.54 | 2.54 |
|
|
-9316 | SEGSF | SIA Engineering Company Limited | US | 2025-09-11 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-9316 | LGPS | LogProstyle Inc. | US | 2025-09-11 | 1.13 | 1.2 | 1.06 | 1.11 |
|
|
-9316 | WARFF | Wharf (Holdings) Limited | US | 2025-09-11 | 2.52 | 2.52 | 2.52 | 2.52 |
|
|
-9317 | JZCLF | JZ Capital Partners Limited | US | 2025-09-11 | 2.52 | 2.52 | 2.52 | 2.52 |
|
|
-9317 | SPASF | SATS Ltd | US | 2025-09-11 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-9318 | SPRS | Surge Components Inc | US | 2025-09-11 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-9318 | NGRRF | Nagarro SE | US | 2025-09-11 | 58 | 58.15 | 58 | 58.15 |
|
|
-9318 | TMDE | TMD Energy Limited | US | 2025-09-11 | 0.99 | 1.08 | 0.98 | 1.03 |
|
|
-9319 | TOYWF | TOYWF | US | 2025-09-11 | 0.42 | 0.42 | 0.38 | 0.4 |
|
|
-9319 | NHPEF | New Hope Corporation Ltd | US | 2025-09-11 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-9319 | TRRFF | Trifecta Gold Ltd | US | 2025-09-11 | 0.44 | 0.45 | 0.44 | 0.45 |
|
|
-9319 | SPCY | STKd 100% SMCI & 100% NVDA ETF | US | 2025-09-11 | 27.12 | 27.57 | 27.12 | 27.27 |
|
|
-9321 | DMPZF | Domino's Pizza Group plc | US | 2025-09-11 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-9322 | EIPAF | Eni SpA | US | 2025-09-11 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-9322 | CGPZF | C&C Group plc | US | 2025-09-11 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-9322 |