| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYSBX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS H | US | 2025-12-12 | 58.31 | 58.31 | 58.31 | 58.31 |
|
|
-8207 | AIBD | Direxion Shares ETF Trust | US | 2025-12-12 | 7.26 | 7.71 | 7.26 | 7.66 |
|
|
-8208 | MANA | Manatron Inc | US | 2025-12-12 | 1.32 | 1.32 | 1.26 | 1.27 |
|
|
-8208 | FPRUF | Fraport AG | US | 2025-12-12 | 78 | 78 | 78 | 78 |
|
|
-8208 | ICF | iShares Cohen & Steers REIT ETF | US | 2025-12-12 | 60.47 | 60.85 | 60.12 | 60.28 |
|
|
-8208 | BSEM | Biostem Technologies Inc | US | 2025-12-12 | 4.16 | 4.2 | 4.13 | 4.17 |
|
|
-8208 | ESPO | VanEck Video Gaming and eSports ETF | US | 2025-12-12 | 107.54 | 107.65 | 106.18 | 106.22 |
|
|
-8208 | REINX | INVESCO REAL ESTATE FUND INVESTOR CLASS | US | 2025-12-12 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-8209 | WEBCX | TETON WESTWOOD BALANCED FUND CLASS A | US | 2025-12-05 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-8209 | HEIIX | HENNESSY EQUITY AND INCOME FUND INVESTOR CLASS | US | 2025-12-12 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-8209 | IARRX | INVESCO REAL ESTATE FUND CLASS R | US | 2025-12-12 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-8209 | ICRP | Inpoint Commercial Real Estate Income Inc. | US | 2025-12-12 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-8209 | INFCX | ALPS/KOTAK INDIA GROWTH FUND CLASS C | US | 2025-12-12 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-8210 | EUTLF | Eutelsat Communications SA | US | 2025-12-12 | 2.26 | 2.26 | 2.26 | 2.26 |
|
|
-8210 | CSUZX | Cohen & Steers Global Infrastructure Fun | US | 2025-12-12 | 24.39 | 24.39 | 24.39 | 24.39 |
|
|
-8210 | TARZX | Third Avenue Real Estate Value Fund Z Class | US | 2025-12-12 | 24.69 | 24.69 | 24.69 | 24.69 |
|
|
-8210 | PBR | Petroleo Brasileiro Petrobras SA ADR | US | 2025-12-12 | 12.3 | 12.36 | 12.12 | 12.18 |
|
|
-8211 | CTSUF | CTSUF | US | 2025-12-12 | 11 | 11 | 11 | 11 |
|
|
-8211 | SER | Serina Therapeutics Inc | US | 2025-12-12 | 3.24 | 3.29 | 3.12 | 3.12 |
|
|
-8211 | MYY | ProShares Short MidCap400 | US | 2025-12-12 | 17.39 | 17.47 | 17.39 | 17.45 |
|
|
-8211 |