| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMIF | ACMIF | US | 2025-09-11 | 0.79 | 0.79 | 0.48 | 0.5 |
|
|
-9324 | SHZNF | Shenzhen Expressway Company Limited | US | 2025-09-10 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-9324 | XPMAX | Pioneer Municipal High Income Advantage Trust | US | 2025-09-11 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-9325 | JUGRF | Juggernaut Exploration Ltd | US | 2025-09-11 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-9326 | KIDZ | Classover Holdings, Inc. Class B Common Stock | US | 2025-09-11 | 1.83 | 1.83 | 1.46 | 1.48 |
|
|
-9326 | IDKOY | Idemitsu Kosan Co Ltd ADR | US | 2025-09-11 | 13.67 | 13.67 | 13.67 | 13.67 |
|
|
-9326 | CNVVF | ConvaTec Group Plc | US | 2025-09-11 | 3.35 | 3.35 | 3.35 | 3.35 |
|
|
-9327 | BRANF | Baran Group Ltd | US | 2025-09-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-9327 | MLYNF | Malayan Banking Berhad | US | 2025-09-11 | 2.27 | 2.27 | 2.27 | 2.27 |
|
|
-9327 | PYCXF | PYCXF | US | 2025-09-11 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-9327 | VRTL | GraniteShares 2x Long VRT Daily ETF | US | 2025-09-11 | 41.94 | 41.94 | 39.11 | 40.17 |
|
|
-9328 | GNLAF | Genesis Land Development Corp | US | 2025-09-11 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-9329 | TWIRF | Tree Island Steel Ltd | US | 2025-09-11 | 1.88 | 1.88 | 1.88 | 1.88 |
|
|
-9329 | ONON | On Holding Ltd | US | 2025-09-11 | 42.8 | 44.05 | 42.25 | 43.3 |
|
|
-9329 | NDTAF | Northern Data AG | US | 2025-09-11 | 22 | 22 | 22 | 22 |
|
|
-9330 | DEWY | The Dewey Electronics Corporation | US | 2025-09-11 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-9331 | TTGPF | TT Electronics plc | US | 2025-09-11 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-9332 | SAUHF | Straumann Holding AG | US | 2025-09-11 | 115.91 | 119.65 | 115.91 | 119.64 |
|
|
-9332 | EGHSF | Enghouse Systems Limited | US | 2025-09-11 | 15.05 | 15.09 | 14.93 | 15.08 |
|
|
-9332 | SVMRF | Magnora ASA | US | 2025-09-11 | 2.15 | 2.15 | 2.15 | 2.15 |
|
|
-9332 |