| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNHP | Soluna Holdings Inc Preferred Series A | US | 2025-12-11 | 9.4 | 10.05 | 9.26 | 9.5 |
|
|
-8211 | CARD | Bank of Montreal | US | 2025-12-11 | 2.33 | 2.44 | 2.29 | 2.44 |
|
|
-8212 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | US | 2025-12-11 | 0.55 | 0.59 | 0.5 | 0.52 |
|
|
-8212 | IARIX | INVESCO REAL ESTATE FUND CLASS R5 | US | 2025-12-11 | 15.76 | 15.76 | 15.76 | 15.76 |
|
|
-8212 | IARYX | INVESCO REAL ESTATE FUND CLASS Y | US | 2025-12-11 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-8212 | SOBR | Sobr Safe Inc | US | 2025-12-11 | 1.83 | 1.84 | 1.7 | 1.8 |
|
|
-8212 | CSUIX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS I | US | 2025-12-11 | 24.39 | 24.39 | 24.39 | 24.39 |
|
|
-8213 | ETCG | Grayscale Ethereum Classic Trust (Etc) | US | 2025-12-11 | 7.19 | 7.19 | 6.99 | 7 |
|
|
-8213 | FATIX | FIDELITY ADVISOR TECHNOLOGY FUND CLASS I | US | 2025-12-04 | 154.77 | 154.77 | 154.77 | 154.77 |
|
|
-8213 | HSPO | Horizon Space Acquisition I Corp. Ordinary Shares | US | 2025-12-11 | 11.61 | 12.17 | 11.11 | 12.17 |
|
|
-8214 | AMBI | Ambipar Emergency Response | US | 2025-11-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8214 | IARFX | INVESCO REAL ESTATE FUND CLASS R6 | US | 2025-12-11 | 15.76 | 15.76 | 15.76 | 15.76 |
|
|
-8215 | DRECX | DAVIS REAL ESTATE FUND CLASS C | US | 2025-12-11 | 38.86 | 38.86 | 38.86 | 38.86 |
|
|
-8215 | BAESF | BAE Systems PLC | US | 2025-12-11 | 22.89 | 22.89 | 22.75 | 22.75 |
|
|
-8215 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | US | 2025-12-11 | 51.92 | 51.95 | 51.85 | 51.93 |
|
|
-8215 | GBPAX | GLOBAL OPPORTUNITIES FUND ADVISER CLASS | US | 2025-12-11 | 11.52 | 11.52 | 11.52 | 11.52 |
|
|
-8216 | STSL | Leverage Shares -1x Tesla ETC | LSE | 2025-12-11 | 1631 | 1640.5 | 1585 | 1640.5 |
|
|
-8216 | ARIHX | Aristotle Funds Series Trust - Small/Mid Cap Equity Fund | US | 2025-12-11 | 6.96 | 6.96 | 6.96 | 6.96 |
|
|
-8217 | GBPIX | GLOBAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8217 | PTZH | Photozou Holdings Inc | US | 2025-12-10 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-8217 |