| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HCHL | Happy City Holdings Limited Class A Ordinary shares | US | 2025-09-11 | 3.2 | 3.28 | 3.09 | 3.22 |
|
|
-9333 | CGIUF | ESR-REIT | US | 2025-09-11 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-9334 | HCAI | Huachen AI Parking Management Technology Holding Co Ltd | US | 2025-09-11 | 0.77 | 0.94 | 0.73 | 0.86 |
|
|
-9334 | ASPSW | Altisource Portfolio Solutions S.A. | US | 2025-09-11 | 0.71 | 0.78 | 0.7 | 0.73 |
|
|
-9334 | ELKMF | Gold Road Resources Limited | US | 2025-09-11 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-9334 | LFGP | Ledyard Financial Group Inc | US | 2025-09-11 | 14.01 | 14.05 | 14.01 | 14.05 |
|
|
-9334 | MNGPF | Man Group plc | US | 2025-09-11 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-9336 | VIXY | ProShares VIX Short-Term Futures ETF | US | 2025-09-11 | 33.01 | 33.18 | 32.71 | 32.73 |
|
|
-9337 | ALMP | ALMP | US | 2025-09-11 | 2 | 2 | 2 | 2 |
|
|
-9337 | EVCO | EVCO | US | 2025-09-11 | 2 | 2 | 2 | 2 |
|
|
-9337 | TECX | Tectonic Therapeutic, Inc. | US | 2025-09-11 | 17.22 | 18.14 | 17.22 | 18.03 |
|
|
-9337 | YUEIF | Yue Yuen Industrial (Holdings) Limited | US | 2025-09-11 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-9337 | NXTN | Next10 Inc | US | 2025-09-11 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-9338 | DKILF | Daikin IndustriesLtd | US | 2025-09-11 | 117.11 | 130.51 | 117.11 | 118.21 |
|
|
-9341 | VXX | iPath® Series B S&P 500® VIX Short-Term Futures ETN | US | 2025-09-11 | 33.9 | 34.11 | 33.64 | 33.68 |
|
|
-9341 | FRCEF | Fletcher Building Limited | US | 2025-09-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-9341 | TNGRF | Thungela Resources Limited | US | 2025-09-11 | 5.28 | 5.28 | 5 | 5.08 |
|
|
-9341 | EHLD | Euroholdings Ltd. | US | 2025-09-11 | 7.02 | 7.02 | 6.75 | 6.75 |
|
|
-9342 | HBGRF | Heidelberger Druckmaschinen Aktiengesellschaft | US | 2025-09-11 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-9343 | SAPLF | Sylvania Platinum Limited | US | 2025-09-11 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-9345 |