| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFSIM | AmTrust Financial Services Inc ADR Series E | US | 2025-06-06 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-8281 | SDST | Stardust Power Inc. | US | 2025-06-06 | 0.63 | 0.65 | 0.61 | 0.63 |
|
|
-8282 | CURR | Currenc Group Inc. Ordinary Shares | US | 2025-06-06 | 0.51 | 0.51 | 0.48 | 0.5 |
|
|
-8282 | REXR-P-C | REXR-P-C | US | 2025-06-04 | 21.62 | 21.62 | 21.53 | 21.53 |
|
|
-8283 | GLASF | Glass House Brands Inc | US | 2025-06-06 | 5.7 | 5.84 | 5.55 | 5.71 |
|
|
-8283 | PGRRX | PIONEER SELECT MID CAP GROWTH FUND PIONEER SELECT MID CAP GROWTH FUND - CLASS R | US | 2025-06-06 | 38.83 | 38.83 | 38.83 | 38.83 |
|
|
-8283 | INGEF | Ingenia Communities Group | US | 2025-06-06 | 2.94 | 2.94 | 2.94 | 2.94 |
|
|
-8285 | PEPG | PepGen Ltd | US | 2025-06-06 | 1.38 | 1.52 | 1.36 | 1.5 |
|
|
-8285 | VOLVF | Volvo AB ser. B | US | 2025-06-06 | 27.43 | 27.43 | 27.43 | 27.43 |
|
|
-8286 | WBTN | WEBTOON Entertainment Inc. Common stock | US | 2025-06-06 | 8.88 | 9.13 | 8.67 | 8.74 |
|
|
-8286 | MAYNF | Mayne Pharma Group Limited | US | 2025-06-06 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-8287 | CNTA | Centessa Pharmaceuticals PLC ADR | US | 2025-06-06 | 11.97 | 12.42 | 11.91 | 11.92 |
|
|
-8287 | ACITF | Asian Citrus Holdings Limited | US | 2025-06-06 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8288 | ZVOL | ZVOL | US | 2025-06-06 | 12.98 | 13.1 | 12.98 | 13.03 |
|
|
-8289 | MSOS | AdvisorShares Pure US Cannabis ETF | US | 2025-06-06 | 2.32 | 2.44 | 2.32 | 2.37 |
|
|
-8289 | OB | Outbrain Inc | US | 2025-06-06 | 2.61 | 2.87 | 2.61 | 2.81 |
|
|
-8289 | AMCCF | Amcor plc | US | 2025-06-06 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-8289 | CLVLY | Clinuvel Pharmaceuticals Ltd ADR | US | 2025-06-06 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8289 | DRPRY | Dr. Ing. h.c. F. Porsche AG | US | 2025-06-06 | 4.68 | 4.7 | 4.6 | 4.67 |
|
|
-8289 | LCDL | GraniteShares 2x Long LCID Daily ETF | US | 2025-06-06 | 20.23 | 20.35 | 19.43 | 19.99 |
|
|
-8291 |