| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSVUX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS R6 SHARES | US | 2025-12-12 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-8127 | USUTF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Utilities Select Sector UCITS ETF | US | 2025-12-10 | 53.21 | 53.21 | 53.21 | 53.21 |
|
|
-8127 | INDA | iShares MSCI India ETF | US | 2025-12-12 | 53.37 | 53.42 | 53.02 | 53.14 |
|
|
-8127 | BETFX | MORNINGSTAR BALANCED ETF ASSET ALLOCATION PORTFOLIO CLASS II | US | 2025-12-12 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-8127 | CNSDX | INVESCO CONVERTIBLE SECURITIES FUND CLASS Y | US | 2025-12-12 | 25.01 | 25.01 | 25.01 | 25.01 |
|
|
-8128 | CNSIX | INVESCO CONVERTIBLE SECURITIES FUND CLASS R5 | US | 2025-12-12 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-8128 | JMGRX | JANUS ENTERPRISE FUND CLASS I | US | 2025-12-12 | 144.5 | 144.5 | 144.5 | 144.5 |
|
|
-8128 | PEGCX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS C | US | 2025-12-12 | 18.15 | 18.15 | 18.15 | 18.15 |
|
|
-8128 | IMPP | Imperial Petroleum Inc | US | 2025-12-12 | 4.24 | 4.49 | 4.09 | 4.22 |
|
|
-8128 | SKBL | Skyline Builders Group Holding Limited Class A Ordinary Shares | US | 2025-12-12 | 2.91 | 2.99 | 2.7 | 2.7 |
|
|
-8129 | FCGMX | MainStay PineStone Global Equity R6 | US | 2025-12-12 | 20.3 | 20.3 | 20.3 | 20.3 |
|
|
-8129 | MBLY | Mobileye Global Inc. Class A Common Stock | US | 2025-12-12 | 11.37 | 11.6 | 11.03 | 11.07 |
|
|
-8129 | TIIEX | TIAA-CREF INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-8129 | MVGNX | MFS LOW VOLATILITY GLOBAL EQUITY FUND R6 | US | 2025-12-12 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-8129 | WTBDY | Whitbread PLC ADR | US | 2025-12-12 | 7.81 | 7.81 | 7.8 | 7.8 |
|
|
-8129 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | US | 2025-12-12 | 11.34 | 11.44 | 10.83 | 11 |
|
|
-8130 | HDGE | AdvisorShares Ranger Equity Bear ETF | US | 2025-12-12 | 16.09 | 16.26 | 16.05 | 16.24 |
|
|
-8130 | 0HJL | AutoZone Inc. | LSE | 2025-12-12 | 3484.46 | 3490.87 | 3442.04 | 3457.03 |
|
|
-8130 | CARCY | China Resources Cement Holdings Ltd ADR | US | 2025-12-08 | 5.72 | 5.72 | 5.72 | 5.72 |
|
|
-8131 | CTA-PA | E. I. du Pont de Nemours and Company | US | 2025-12-12 | 53.53 | 53.53 | 53.35 | 53.35 |
|
|
-8131 |