| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNALF | CNALF | US | 2025-09-02 | 3 | 3 | 3 | 3 |
|
|
-9345 | FTRK | FAST TRACK GROUP | US | 2025-09-11 | 0.57 | 0.61 | 0.56 | 0.59 |
|
|
-9345 | AZMTF | Azimut Exploration Inc | US | 2025-09-11 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-9345 | VICP | Vicapsys Life Sciences Inc | US | 2025-09-11 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-9346 | CPCAF | Cathay Pacific Airways Limited | US | 2025-09-11 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-9347 | IOCJY | Iochpe Maxion SA ADR | US | 2025-09-11 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-9348 | RANKF | The Rank Group Plc | US | 2025-09-11 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-9349 | MAPGF | Mapletree Logistics Trust | US | 2025-09-11 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-9349 | DBMBF | FIBRA Macquarie México | US | 2025-09-11 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-9349 | LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | US | 2025-09-11 | 2.25 | 2.35 | 2.1 | 2.24 |
|
|
-9351 | RTMAF | Reitmans (Canada) Limited | US | 2025-09-11 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-9351 | BTGOF | BT Group plc | US | 2025-09-11 | 2.69 | 2.69 | 2.69 | 2.69 |
|
|
-9352 | IDRSF | Idorsia Ltd | US | 2025-09-11 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-9353 | FBGL | FBS Global Limited Ordinary Shares | US | 2025-09-11 | 0.6 | 0.7 | 0.58 | 0.66 |
|
|
-9353 | SHGR | Success Hldg Grp | US | 2025-09-11 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-9353 | ICPVF | Incitec Pivot Limited | US | 2025-09-11 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-9353 | MAPIF | Mapletree Industrial Trust | US | 2025-09-11 | 1.58 | 1.58 | 1.58 | 1.58 |
|
|
-9354 | HWTNF | HWTNF | US | 2025-09-11 | 0.57 | 0.57 | 0.56 | 0.56 |
|
|
-9354 | DNGDF | Dynacor Gold Mines Inc. | US | 2025-09-11 | 3.38 | 3.38 | 3.33 | 3.34 |
|
|
-9354 | COTGF | COTGF | US | 2025-09-11 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-9355 |