| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTA-P-A | EI du Pont de Nemours and Company Preferred Stock | US | 2025-12-11 | 53.53 | 53.53 | 53.35 | 53.35 |
|
|
-8131 | QVCD | QVC Inc. 6.375% Senior Secured Notes due 2067 | US | 2025-12-11 | 9.14 | 9.21 | 9 | 9.08 |
|
|
-8132 | RCIAF | Rogers Communications Inc | US | 2025-12-11 | 38.3 | 38.3 | 38.3 | 38.3 |
|
|
-8132 | FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | US | 2025-12-11 | 4.72 | 5.03 | 4.72 | 4.95 |
|
|
-8132 | FCGIX | Fiera Capital Global Equity Focused Fund | US | 2025-12-11 | 20.28 | 20.28 | 20.28 | 20.28 |
|
|
-8132 | LMREX | CLEARBRIDGE MID CAP FUND CLASS R | US | 2025-12-11 | 30.81 | 30.81 | 30.81 | 30.81 |
|
|
-8132 | FOBPX | BALANCED FUND INSTITUTIONAL PLUS | US | 2025-12-11 | 19.58 | 19.58 | 19.58 | 19.58 |
|
|
-8133 | BHR-PD | Braemar Hotels & Resorts Inc | US | 2025-12-11 | 18.36 | 18.53 | 17.98 | 18.52 |
|
|
-8133 | BHR-P-D | Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D | US | 2025-12-11 | 18.36 | 18.53 | 17.98 | 18.52 |
|
|
-8133 | CNSFX | INVESCO CONVERTIBLE SECURITIES FUND CLASS R6 | US | 2025-12-11 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-8133 | MFBI | Monroe Federal Bancorp, Inc. | US | 2025-12-11 | 10.85 | 10.9 | 10.85 | 10.9 |
|
|
-8133 | SMMT | Summit Therapeutics PLC | US | 2025-12-11 | 17.99 | 18.02 | 17.39 | 17.57 |
|
|
-8134 | JGMIX | JANUS TRITON FUND CLASS S | US | 2025-12-11 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-8135 | JORAX | JANUS GLOBAL SELECT FUND CLASS A | US | 2025-12-04 | 19.37 | 19.37 | 19.37 | 19.37 |
|
|
-8136 | BMRRY | B&M European Value Retail SA ADR | US | 2025-12-11 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-8136 | BOW | Bowhead Specialty Holdings Inc. | US | 2025-12-11 | 27.42 | 27.91 | 27.33 | 27.86 |
|
|
-8136 | MGOSX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS R6 | US | 2025-12-11 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-8137 | FCPIX | FIDELITY ADVISOR INTERNATIONAL CAPITAL APPRECIATION FUND CLASS I | US | 2025-12-11 | 35.43 | 35.43 | 35.43 | 35.43 |
|
|
-8137 | HXBM | Helix BioMedix Inc | US | 2025-12-04 | 2.79 | 2.79 | 2.7 | 2.7 |
|
|
-8137 | OPNDF | OpenDoor Inc | US | 2025-12-04 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-8137 |