| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD | GraniteShares 1.5x Short NVDA Daily ETF | US | 2025-12-11 | 8.63 | 9.26 | 8.48 | 9.23 |
|
|
-8137 | BIBDX | BlackRock Gbl Dividend Incm Ptf inst | US | 2025-12-11 | 11.79 | 11.79 | 11.79 | 11.79 |
|
|
-8138 | BKBDX | BlackRock Global Dividend Portfolio Clas | US | 2025-12-11 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-8138 | CBSYX | AB GLOBAL RISK ALLOCATION FUND INC. ADVISOR CLASS | US | 2025-12-11 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-8138 | XRPT | 2x XRP ETF | US | 2025-12-11 | 6.25 | 6.3 | 5.85 | 6.03 |
|
|
-8138 | BABDX | BlackRock Gbl Dividend Incm Ptf Inv A | US | 2025-12-11 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-8139 | EAERX | EATON VANCE STOCK FUND EATON VANCE STOCK FUND CLASS A | US | 2025-12-11 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-8139 | DGE | Diageo PLC | LSE | 2025-12-11 | 1646.5 | 1668.5 | 1645.5 | 1664 |
|
|
-8139 | SIXGF | Sixt SE | US | 2025-12-11 | 84 | 84 | 84 | 84 |
|
|
-8139 | SHSSX | BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO INSTITUTIONAL | US | 2025-12-11 | 69.98 | 69.98 | 69.98 | 69.98 |
|
|
-8140 | CGRYX | Oppenheimer Disciplined Value Cl Y | US | 2025-12-11 | 34.17 | 34.17 | 34.17 | 34.17 |
|
|
-8140 | KGRN | KraneShares MSCI China Clean Technology ETF | US | 2025-12-11 | 27.67 | 27.8 | 27.5 | 27.6 |
|
|
-8140 | BPGSX | RBB Fund Inc. - Boston Partners Global Sustainability Fund | US | 2025-12-11 | 12.8 | 12.8 | 12.8 | 12.8 |
|
|
-8140 | GSLIX | GOLDMAN SACHS LARGE CAP VALUE FUND INSTITUTIONAL | US | 2025-12-11 | 15.73 | 15.73 | 15.73 | 15.73 |
|
|
-8140 | JANEX | JANUS ENTERPRISE FUND CLASS D | US | 2025-12-11 | 143.04 | 143.04 | 143.04 | 143.04 |
|
|
-8141 | TMVIX | TIMOTHY LARGE/MID-CAP VALUE FUND TIMOTHY LARGE/MID-CAP VALUE FUND CLASS I | US | 2025-12-11 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-8141 | RPMGX | T. ROWE PRICE MID-CAP GROWTH FUND INC. T. ROWE PRICE MID-CAP GROWTH FUND INC. | US | 2025-12-11 | 98.22 | 98.22 | 98.22 | 98.22 |
|
|
-8141 | STVN | Stevanato Group SpA | US | 2025-12-11 | 21.59 | 22.29 | 20.5 | 20.82 |
|
|
-8141 | DASTY | Dassault Systemes SA | US | 2025-12-11 | 27.47 | 27.63 | 27.46 | 27.56 |
|
|
-8141 | ESOA | Energy Services Of America Corp | US | 2025-12-11 | 8.83 | 8.89 | 8.54 | 8.7 |
|
|
-8141 |