| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HKTTF | HKT Trust and HKT Limited | US | 2025-08-29 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-9355 | EPWK | EPWK Holdings Ltd. Class A Ordinary Shares | US | 2025-09-11 | 0.48 | 0.68 | 0.47 | 0.6 |
|
|
-9356 | ABTZY | Aboitiz Equity Ventures Inc ADR | US | 2025-09-11 | 5.21 | 5.21 | 5.21 | 5.21 |
|
|
-9356 | FMZNF | Family Zone Cyber Safety Limited | US | 2025-09-11 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-9356 | QZMRF | Quartz Mountain Resources Ltd | US | 2025-09-11 | 0.52 | 0.57 | 0.51 | 0.57 |
|
|
-9357 | CDIX | Cardiff Lexington Corp | US | 2025-09-11 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-9357 | NPACY | Quadient SA ADR | US | 2025-09-11 | 1.51 | 1.51 | 1.51 | 1.51 |
|
|
-9357 | BPCGF | Banco Comercial Português S.A | US | 2025-09-11 | 0.89 | 0.89 | 0.89 | 0.89 |
|
|
-9357 | ELLKF | Ellaktor S.A | US | 2025-09-11 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-9357 | YNGFF | Veris Gold Corp | US | 2025-09-11 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-9357 | LLESF | Lend Lease Group | US | 2025-09-11 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-9357 | CRNZF | Cairn Energy PLC | US | 2025-09-11 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-9358 | RFNDF | Rural Funds Group | US | 2025-09-11 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
-9358 | LKREF | Link Real Estate Investment Trust | US | 2025-09-11 | 5.32 | 5.32 | 5.32 | 5.32 |
|
|
-9359 | BIVIW | BioVie Inc. Warrant | US | 2025-09-11 | 0.5 | 0.5 | 0.45 | 0.45 |
|
|
-9359 | LCNTU | Louisiana Central Oil & Gas Co | US | 2025-09-11 | 460.25 | 460.25 | 460.25 | 460.25 |
|
|
-9359 | DSDVY | DSV Panalpina A/S ADR | US | 2025-09-11 | 103.64 | 104.45 | 103.63 | 104.35 |
|
|
-9359 | RTBRF | Restaurant Brands New Zealand Limited | US | 2025-09-10 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-9360 | SURVF | Suntec Real Estate Investment Trust | US | 2025-09-11 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-9360 | SCPAF | Shopping Centres Australasia Property Group | US | 2025-09-11 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-9361 |