| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIMDF | CIMB Group Holdings Berhad | US | 2025-09-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-9361 | PZCUY | PZ Cussons PLC ADR | US | 2025-09-11 | 1.42 | 1.42 | 1.42 | 1.42 |
|
|
-9361 | UMEWF | UMeWorld Limited | US | 2025-09-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-9361 | TACHW | Titan Acquisition Corp | US | 2025-09-11 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
-9362 | QKIE | QKIE | US | 2025-09-11 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-9362 | DTCWY | Deutsche Wohnen SE ADR | US | 2025-09-11 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-9362 | ADSLF | Andean Silver Limited | US | 2025-09-11 | 1.03 | 1.04 | 1 | 1.03 |
|
|
-9363 | PNDRY | PNDRY | US | 2025-09-11 | 16.86 | 17.03 | 16.86 | 17 |
|
|
-9363 | FBDKAX | FBDKAX | US | 2025-09-11 | 928.86 | 928.86 | 928.86 | 928.86 |
|
|
-9364 | HNFD | HNFD | US | 2025-09-11 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-9364 | SSEZF | SSE plc | US | 2025-09-11 | 21.95 | 21.95 | 21.95 | 21.95 |
|
|
-9364 | ICABY | I-Cable Communications Ltd ADR | US | 2025-09-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-9364 | ZSL | ProShares UltraShort Silver | US | 2025-09-11 | 19.66 | 19.7 | 19 | 19.19 |
|
|
-9365 | TOPP | Toppoint Holdings Inc. | US | 2025-09-11 | 2 | 2.11 | 2 | 2.02 |
|
|
-9365 | HRZCF | HRZCF | US | 2025-09-11 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-9366 | JEXYF | Jiangsu Expressway Company Limited | US | 2025-09-11 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-9366 | VODPF | Vodafone Group PLC | US | 2025-09-11 | 1.14 | 1.14 | 1.14 | 1.14 |
|
|
-9366 | MIDLF | Midland Exploration Inc | US | 2025-09-11 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-9366 | LNGPF | Longfor Group Holdings Limited | US | 2025-08-29 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-9367 | CHJTF | CSPC Pharmaceutical Group Ltd | US | 2025-09-11 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
-9367 |