| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GS-PD | The Goldman Sachs Group Inc | US | 2025-06-06 | 21.12 | 21.18 | 21 | 21.06 |
|
|
-8293 | GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | US | 2025-06-06 | 21.12 | 21.18 | 21 | 21.06 |
|
|
-8293 | EMTY | ProShares Decline of the Retail Store ETF | US | 2025-06-06 | 12.6 | 12.64 | 12.59 | 12.59 |
|
|
-8293 | RWM | ProShares Short Russell2000 | US | 2025-06-06 | 19.41 | 19.5 | 19.36 | 19.38 |
|
|
-8293 | RAPH | Raphael Pharmaceutical Inc. | US | 2025-06-06 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-8293 | PNDXF | Pandox AB (publ) | US | 2025-06-06 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-8294 | BULLW | Webull Corporation Warrants | US | 2025-06-06 | 3.47 | 3.65 | 3.13 | 3.45 |
|
|
-8294 | CCU | Compania Cervecerias Unidas SA ADR | US | 2025-06-06 | 13.54 | 13.64 | 13.39 | 13.59 |
|
|
-8294 | FSEN | FS Energy and Power Fund | US | 2025-06-06 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-8294 | WEAV | Weave Communications Inc | US | 2025-06-06 | 9.88 | 9.96 | 9.79 | 9.91 |
|
|
-8294 | CDIO | Cardio Diagnostics Holdings Inc | US | 2025-06-06 | 4.51 | 4.83 | 4.42 | 4.76 |
|
|
-8295 | RWWI | Rand Worldwide Inc | US | 2025-06-06 | 14.77 | 14.77 | 14.7 | 14.7 |
|
|
-8295 | CIO-PA | City Office REIT Inc | US | 2025-06-06 | 18.59 | 18.59 | 18.1 | 18.1 |
|
|
-8295 | CIO-P-A | City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 18.59 | 18.59 | 18.1 | 18.1 |
|
|
-8295 | ZEOX | Zeo ScientifiX, Inc. | US | 2025-06-06 | 2.08 | 2.08 | 1.95 | 1.96 |
|
|
-8296 | SRAIF | Stadler Rail AG | US | 2025-06-06 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-8296 | ALZN | Alzamend Neuro Inc | US | 2025-06-06 | 3.62 | 3.76 | 3.53 | 3.62 |
|
|
-8296 | SDA | SunCar Technology Group Inc. | US | 2025-06-06 | 2.68 | 2.79 | 2.61 | 2.67 |
|
|
-8296 | MKTAY | Makita Corp | US | 2025-06-06 | 29.62 | 29.76 | 29.03 | 29.03 |
|
|
-8296 | FMCB | Farmers & Merchants Bancorp | US | 2025-06-06 | 1000 | 1000 | 992.01 | 992.01 |
|
|
-8297 |