| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KREVF | Keppel REIT | US | 2025-09-11 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-9367 | NUFMF | Nufarm Limited | US | 2025-09-11 | 1.65 | 1.65 | 1.65 | 1.65 |
|
|
-9367 | NXCLF | LIFULL Co. Ltd | US | 2025-09-11 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-9368 | RYET | Ruanyun Edai Technology Inc. Ordinary shares | US | 2025-09-11 | 1.41 | 1.57 | 1.41 | 1.55 |
|
|
-9368 | CCOZF | China Coal Energy Company Limited | US | 2025-09-11 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-9368 | RUBI | Rubico Inc. Common Stock | US | 2025-09-11 | 2.45 | 2.5 | 2.36 | 2.42 |
|
|
-9368 | RMGGF | Resolute Mining Limited | US | 2025-09-11 | 0.55 | 0.55 | 0.53 | 0.53 |
|
|
-9369 | CEVIF | China Everbright Limited | US | 2025-09-11 | 1 | 1.22 | 1 | 1.22 |
|
|
-9369 | MCBRF | McBride plc | US | 2025-09-11 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-9369 | CPROF | Cortelco Systems Puerto Rico Inc | US | 2025-09-11 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-9370 | CSDXF | COSCO SHIPPING Energy Transportation Co. Ltd | US | 2025-09-11 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-9370 | GGPXF | G-Resources Group Limited | US | 2025-09-11 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-9370 | CICHF | China Construction Bank Corp | US | 2025-09-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-9370 | RZSMF | RCS MediaGroup S.p.A | US | 2025-09-11 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-9370 | ASBP | Aspire BioPharma, Inc. | US | 2025-09-11 | 0.44 | 0.47 | 0.43 | 0.45 |
|
|
-9371 | ADVB | Advanced Biomed Inc. Common Stock | US | 2025-09-11 | 0.48 | 0.54 | 0.43 | 0.49 |
|
|
-9372 | PMMTF | Precious Metals And Mining Trust | US | 2025-09-11 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-9372 | LKYRF | LKYRF | US | 2025-09-11 | 0.28 | 0.28 | 0.23 | 0.25 |
|
|
-9372 | TNTFF | PostNL N.V | US | 2025-09-11 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-9373 | EMNSF | Elementis plc | US | 2025-09-11 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-9373 |