| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WZZAF | Wizz Air Holdings Plc | US | 2025-06-06 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-8298 | UWPIX | ULTRASHORT DOW 30 PROFUND ULTRASHORT DOW 30 PROFUND INVESTOR CLASS | US | 2025-06-06 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8298 | NEE-PN | Nextera Energy Inc | US | 2025-06-06 | 22.3 | 22.38 | 22.22 | 22.29 |
|
|
-8299 | CDR-PB | Cedar Realty Trust Inc | US | 2025-06-06 | 15.99 | 15.99 | 15.93 | 15.95 |
|
|
-8299 | CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 15.93 | 15.99 | 15.93 | 15.95 |
|
|
-8299 | ATLN | Atlantic International Corp. Common Stock | US | 2025-06-06 | 2.5 | 2.79 | 2.41 | 2.41 |
|
|
-8299 | VHT | Vanguard Health Care Index Fund ETF Shares | US | 2025-06-06 | 246.55 | 248.51 | 246.55 | 247.67 |
|
|
-8299 | AVMU | Avantis Core Municipal Fixed Income ETF | US | 2025-06-06 | 44.27 | 44.3 | 44.18 | 44.19 |
|
|
-8300 | 0F08 | Kongsberg Gruppen ASA | LSE | 2025-06-06 | 373.07 | 374.24 | 364.15 | 367.02 |
|
|
-8300 | LBTYK | Liberty Global PLC Class C | US | 2025-06-06 | 10.02 | 10.09 | 9.95 | 9.96 |
|
|
-8300 | CZMGX | MULTI-MANAGER GROWTH STRATEGIES FUND MULTI-MANAGER GROWTH STRATEGIES FUND CLASS Z | US | 2025-06-06 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-8300 | UST | ProShares Ultra 7-10 Year Treasury | US | 2025-06-06 | 41.91 | 42.05 | 41.72 | 41.75 |
|
|
-8301 | RMANF | Roadman Investments Corp | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8303 | KPTCY | Kansai Paint Co. Ltd | US | 2025-06-06 | 7.56 | 7.56 | 7.56 | 7.56 |
|
|
-8303 | PMT-PB | PennyMac Mortgage Investment Trust | US | 2025-06-06 | 23.98 | 23.98 | 23.68 | 23.77 |
|
|
-8304 | PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-06-06 | 23.98 | 23.98 | 23.68 | 23.77 |
|
|
-8304 | IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 23.97 | 24.27 | 23.97 | 24 |
|
|
-8305 | VOYA-P-B | VOYA-P-B | US | 2025-06-06 | 23.91 | 24.06 | 23.66 | 23.74 |
|
|
-8305 | EPEM | Harbor ETF Trust | US | 2025-06-06 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
-8305 | VOYA-PB | Voya Financial Inc | US | 2025-06-06 | 24.06 | 24.06 | 23.66 | 23.74 |
|
|
-8305 |