| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR-PA | Innovative Industrial Properties Inc | US | 2025-06-06 | 23.97 | 24.27 | 23.97 | 24 |
|
|
-8305 | TBB | AT&T Inc | US | 2025-06-06 | 22.03 | 22.06 | 21.91 | 21.93 |
|
|
-8306 | EQH-PA | Equitable Holdings Inc | US | 2025-06-06 | 19.65 | 19.74 | 19.61 | 19.68 |
|
|
-8306 | ACP-PA | Aberdeen Income Credit Strategies Fund | US | 2025-06-06 | 20.69 | 20.8 | 20.69 | 20.8 |
|
|
-8306 | EQH-P-A | EQH-P-A | US | 2025-06-06 | 19.74 | 19.74 | 19.61 | 19.68 |
|
|
-8306 | ACP-P-A | ACP-P-A | US | 2025-06-06 | 20.69 | 20.8 | 20.69 | 20.8 |
|
|
-8306 | ZIVB | Volatility Shares Trust -1x Short VIX Mid-Term Futures Strategy ETF | US | 2025-05-30 | 12.97 | 13.04 | 12.75 | 12.94 |
|
|
-8306 | FRRDF | Frontier Developments plc | US | 2025-06-06 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-8307 | BBXIA | BBX Capital Inc | US | 2025-06-06 | 3.38 | 3.38 | 2.91 | 3.08 |
|
|
-8308 | UBT | ProShares Ultra 20+ Year Treasury | US | 2025-06-06 | 16.26 | 16.29 | 16.06 | 16.07 |
|
|
-8308 | AVTX | Avalo Therapeutics Inc | US | 2025-06-06 | 4.33 | 4.49 | 4.06 | 4.1 |
|
|
-8308 | CNO-PA | CNO Financial Group Inc. 5.125 | US | 2025-06-06 | 17.13 | 17.54 | 17.13 | 17.34 |
|
|
-8309 | SPX | Spirax-Sarco Engineering PLC | LSE | 2025-06-06 | 5700 | 5780 | 5680 | 5750 |
|
|
-8309 | MDBH | MDB Capital Holdings, LLC Class A common | US | 2025-06-06 | 3.88 | 3.88 | 3.79 | 3.79 |
|
|
-8309 | FHCIX | FIDELITY ADVISOR HEALTH CARE FUND CLASS I | US | 2025-06-06 | 60.28 | 60.28 | 60.28 | 60.28 |
|
|
-8309 | FIKCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS Z | US | 2025-06-06 | 60.61 | 60.61 | 60.61 | 60.61 |
|
|
-8309 | ERJ | Embraer SA ADR | US | 2025-06-06 | 47.76 | 47.78 | 46.26 | 46.51 |
|
|
-8309 | REMX | VanEck Rare Earth/Strategic Metals ETF | US | 2025-06-06 | 39.13 | 39.13 | 38.53 | 38.77 |
|
|
-8309 | CNO-P-A | CNO-P-A | US | 2025-06-06 | 17.13 | 17.54 | 17.13 | 17.34 |
|
|
-8309 | DEVS | DevvStream Corp. Common Stock | US | 2025-06-06 | 0.44 | 0.45 | 0.36 | 0.42 |
|
|
-8309 |