| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EPGNF | Epigenomics AG | US | 2025-09-11 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-9373 | HOKCY | Hong Kong and China Gas Co Ltd ADR | US | 2025-09-11 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9373 | BSPK | Bespoke Extracts Inc | US | 2025-09-11 | 0.27 | 0.27 | 0.25 | 0.25 |
|
|
-9373 | MDEVF | Melco International Development Limited | US | 2025-09-11 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-9373 | HDVTY | Henderson Investment Ltd ADR | US | 2025-09-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9373 | HKTTY | HKT Trust ADR | US | 2025-09-11 | 15.24 | 15.24 | 13.39 | 14.7 |
|
|
-9373 | ANGGF | Angang Steel Company Limited | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9373 | AYAAF | Ayala Land Inc | US | 2025-09-10 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-9374 | MCHHF | Macmahon Holdings Limited | US | 2025-09-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-9374 | ITVPF | ITV plc | US | 2025-09-11 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-9374 | IMXCF | IMAX China Holding Inc | US | 2025-09-11 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-9374 | KRRYF | Kerry Logistics Network Limited | US | 2025-09-11 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-9375 | ACGBF | Agricultural Bank Of China | US | 2025-09-11 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9375 | CTPCF | CITIC Limited | US | 2025-09-11 | 1.46 | 1.46 | 1.46 | 1.46 |
|
|
-9375 | COYY | GraniteShares YieldBOOST COIN ETF | US | 2025-09-11 | 19.68 | 19.73 | 19.58 | 19.69 |
|
|
-9375 | PSTNY | PostNL N.V | US | 2025-09-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-9376 | SAGT | SAGTEC GLOBAL LIMITED Ordinary shares | US | 2025-09-11 | 1.97 | 2.1 | 1.97 | 2.05 |
|
|
-9376 | AKRRF | Philly Shipyard ASA | US | 2025-09-11 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-9376 | IDTRY | IDTRY | US | 2025-09-11 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-9377 | SNLAF | Sino Land Company Limited | US | 2025-09-11 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-9377 |