| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JGMAX | JANUS TRITON FUND CLASS A | US | 2025-12-05 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-8155 | PLTD | Direxion Daily PLTR Bear 1X Shares | US | 2025-12-15 | 6.41 | 6.48 | 6.32 | 6.48 |
|
|
-8156 | CXRN | Listed Funds Trust | US | 2025-12-15 | 19.21 | 19.21 | 19.21 | 19.21 |
|
|
-8156 | RPTIX | T. ROWE PRICE MID-CAP GROWTH FUND INC. T. ROWE PRICE MID-CAP GROWTH FUND-I CLASS | US | 2025-12-15 | 98.38 | 98.38 | 98.38 | 98.38 |
|
|
-8156 | RNP | Cohen & Steers REIT & Preferred Income Fund Inc | US | 2025-12-15 | 19.44 | 19.64 | 19.4 | 19.62 |
|
|
-8156 | APDKX | ARTISAN INTERNATIONAL VALUE FUND ADVISOR SHARES | US | 2025-12-15 | 52.87 | 52.87 | 52.87 | 52.87 |
|
|
-8156 | RYDAF | Shell PLC | US | 2025-12-15 | 36 | 36.55 | 35.87 | 35.87 |
|
|
-8156 | SCHLX | DEUTSCHE HEALTH AND WELLNESS FUND CLASS S | US | 2025-12-15 | 43.5 | 43.5 | 43.5 | 43.5 |
|
|
-8157 | TIEWX | TIAA-CREF International Equity Fund - | US | 2025-12-15 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-8157 | PFPMX | PARNASSUS MID CAP FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 39.67 | 39.67 | 39.67 | 39.67 |
|
|
-8157 | MAGCX | BlackRock Glbl Sm Cap I | US | 2025-12-15 | 29.77 | 29.77 | 29.77 | 29.77 |
|
|
-8158 | JCNIX | JANUS CONTRARIAN FUND CLASS S | US | 2025-12-15 | 26.18 | 26.18 | 26.18 | 26.18 |
|
|
-8158 | HQICX | THE HARTFORD EQUITY INCOME FUND CLASS C | US | 2025-12-15 | 20.31 | 20.31 | 20.31 | 20.31 |
|
|
-8158 | GCEYX | AB GLOBAL CORE EQUITY PORTFOLIO ADVISOR CLASS | US | 2025-12-15 | 17.36 | 17.36 | 17.36 | 17.36 |
|
|
-8158 | PEIOX | EQUITY INCOME FUND FORMERLY EQUITY INCOME FUND I R-3 | US | 2025-12-15 | 41.04 | 41.04 | 41.04 | 41.04 |
|
|
-8159 | GSVRX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS R | US | 2025-12-15 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-8159 | LBDRX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS R | US | 2025-12-15 | 20.92 | 20.92 | 20.92 | 20.92 |
|
|
-8159 | ARTKX | ARTISAN INTERNATIONAL VALUE FUND INVESTOR SHARES | US | 2025-12-15 | 52.99 | 52.99 | 52.99 | 52.99 |
|
|
-8159 | DREQX | DREYFUS RESEARCH GROWTH FUND INC CLASS Z | US | 2025-12-15 | 20.39 | 20.39 | 20.39 | 20.39 |
|
|
-8159 | FRO | Frontline Ltd | US | 2025-12-15 | 22.86 | 22.91 | 22.54 | 22.75 |
|
|
-8160 |