| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DUSXF | Dustin Group AB (publ) | US | 2025-06-06 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-8310 | DCGO | DocGo Inc | US | 2025-06-06 | 1.44 | 1.55 | 1.43 | 1.53 |
|
|
-8310 | FTBI | First Trust Exchange-Traded Fund VI | US | 2025-06-06 | 20.2 | 20.2 | 20.15 | 20.15 |
|
|
-8311 | KYRNF | KYORIN Pharmaceutical Co., Ltd. | US | 2025-06-06 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-8311 | SILA | Sila Realty Trust, Inc. | US | 2025-06-06 | 24.66 | 24.84 | 24.26 | 24.37 |
|
|
-8311 | ZZHGF | ZhongAn Online P & C Insurance Co. Ltd | US | 2025-06-06 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-8311 | PRVA | Privia Health Group Inc | US | 2025-06-06 | 23.06 | 23.33 | 22.82 | 23.19 |
|
|
-8312 | FAUXX | FAUXX | US | 2025-06-06 | 1 | 1 | 1 | 1 |
|
|
-8312 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | US | 2025-06-06 | 1.68 | 1.74 | 1.52 | 1.52 |
|
|
-8312 | EPIN | Harbor ETF Trust | US | 2025-06-06 | 20.14 | 20.14 | 20.14 | 20.14 |
|
|
-8313 | THISX | T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUND-I CLASS | US | 2025-06-06 | 76.77 | 76.77 | 76.77 | 76.77 |
|
|
-8313 | MPHYF | McPhy Energy S.A | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8313 | OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-06-06 | 18.68 | 18.68 | 18.5 | 18.59 |
|
|
-8314 | PRHSX | T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUND INC. | US | 2025-06-06 | 76.54 | 76.54 | 76.54 | 76.54 |
|
|
-8314 | PIII | P3 Health Partners Inc | US | 2025-06-06 | 6.62 | 6.62 | 6.62 | 6.62 |
|
|
-8316 | FACDX | FIDELITY ADVISOR HEALTH CARE FUND CLASS A | US | 2025-06-06 | 53.32 | 53.32 | 53.32 | 53.32 |
|
|
-8316 | FEICX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS C | US | 2025-06-06 | 32.49 | 32.49 | 32.49 | 32.49 |
|
|
-8316 | FEIRX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS T | US | 2025-06-06 | 33.2 | 33.2 | 33.2 | 33.2 |
|
|
-8316 | EQPIX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS I | US | 2025-06-06 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-8317 | RSSX | RSSX | US | 2025-06-06 | 20.33 | 20.33 | 20.13 | 20.13 |
|
|
-8317 |