| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUUN | SolarBank Corporation Common Stock | US | 2025-06-06 | 1.36 | 1.36 | 1.28 | 1.35 |
|
|
-8317 | ENGDF | Energiedienst Holding AG | US | 2025-06-06 | 36.06 | 36.06 | 36.06 | 36.06 |
|
|
-8317 | BLFY | Blue Foundry Bancorp | US | 2025-06-06 | 8.94 | 9.02 | 8.8 | 9.01 |
|
|
-8318 | IMBBY | Imperial Brands PLC | US | 2025-06-06 | 39.13 | 39.15 | 38.79 | 38.84 |
|
|
-8318 | REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-06 | 22.88 | 23.06 | 22.88 | 23.04 |
|
|
-8318 | HDGE | AdvisorShares Ranger Equity Bear ETF | US | 2025-06-06 | 17.31 | 17.4 | 17.3 | 17.34 |
|
|
-8318 | SIJ | ProShares UltraShort Industrials | US | 2025-06-06 | 6.59 | 6.67 | 6.59 | 6.64 |
|
|
-8319 | FBPI | First Bancorp of Indiana Inc | US | 2025-06-06 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-8319 | MBB | iShares MBS ETF | US | 2025-06-06 | 91.92 | 91.98 | 91.56 | 91.75 |
|
|
-8319 | YUEIY | Yue Yuen Industrial Holdings | US | 2025-06-06 | 6.8 | 6.99 | 6.8 | 6.8 |
|
|
-8319 | BVFL | BV Financial, Inc. Common Stock | US | 2025-06-06 | 15.69 | 15.69 | 14.84 | 14.85 |
|
|
-8319 | MSOX | AdvisorShares Trust - AdvisorShares MSOS 2x Daily ETF | US | 2025-06-06 | 2.8 | 2.99 | 2.75 | 2.8 |
|
|
-8319 | KELYB | Kelly Services B Inc | US | 2025-06-06 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-8320 | CCCZX | CENTER COAST BROOKFIELD MLP FOCUS FUND CLASS I | US | 2025-06-06 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-8320 | FZAGX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS Z | US | 2025-06-06 | 34.39 | 34.39 | 34.39 | 34.39 |
|
|
-8320 | VSTS | Vestis Corporation | US | 2025-06-06 | 6.28 | 6.38 | 6.21 | 6.29 |
|
|
-8320 | LIMI | Themes Lithium & Battery Metal Miners ETF | US | 2025-06-06 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-8321 | RADLY | Raia Drogasil SA ADR | US | 2025-06-06 | 2.22 | 2.22 | 2.22 | 2.22 |
|
|
-8321 | SODI | Solitron Devices Inc | US | 2025-06-06 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8321 | AFGC | American Financial Group Inc | US | 2025-06-06 | 18.49 | 18.61 | 18.35 | 18.43 |
|
|
-8322 |