| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BHOOY | Boohoo.Com PLC ADR | US | 2025-06-06 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-8323 | HYD | VanEck High Yield Muni ETF | US | 2025-06-06 | 49.49 | 49.5 | 49.36 | 49.38 |
|
|
-8323 | MDCX | Medicus Pharma Ltd. Common Stock | US | 2025-06-06 | 2.71 | 2.77 | 2.63 | 2.76 |
|
|
-8323 | CSHP | BlackRock ETF Trust | US | 2025-06-06 | 99.48 | 99.48 | 99.48 | 99.48 |
|
|
-8323 | FACTX | FIDELITY ADVISOR HEALTH CARE FUND CLASS T | US | 2025-06-06 | 47.92 | 47.92 | 47.92 | 47.92 |
|
|
-8323 | SOWG | Sow Good Inc. Common Stock | US | 2025-06-06 | 0.75 | 0.77 | 0.73 | 0.77 |
|
|
-8324 | HXBM | Helix BioMedix Inc | US | 2025-06-06 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-8325 | ENJ | Entergy New Orleans Inc Pref | US | 2025-06-06 | 20.22 | 20.22 | 19.95 | 20.1 |
|
|
-8325 | TSLY | Tidal Trust II - YieldMax TSLA Option Income Strategy ETF | US | 2025-06-06 | 8.07 | 8.23 | 7.88 | 8.04 |
|
|
-8326 | TSLP | Kurv Yield Premium Strategy Tesla TSLA ETF | US | 2025-06-06 | 18.88 | 19.26 | 18.6 | 18.73 |
|
|
-8326 | REXR-PC | Rexford Industrial Realty Inc | US | 2025-06-06 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-8327 | TWO-PA | Two Harbors Investment Corp | US | 2025-06-06 | 22.79 | 22.89 | 22.77 | 22.8 |
|
|
-8327 | TWO-P-A | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share) | US | 2025-06-06 | 22.79 | 22.89 | 22.77 | 22.8 |
|
|
-8327 | IEF | iShares 7-10 Year Treasury Bond ETF | US | 2025-06-06 | 93.78 | 93.86 | 93.47 | 93.51 |
|
|
-8327 | SHCAF | Sharp Corporation | US | 2025-06-06 | 5.28 | 5.28 | 5.28 | 5.28 |
|
|
-8328 | FHCCX | FIDELITY ADVISOR HEALTH CARE FUND CLASS C | US | 2025-06-06 | 37.25 | 37.25 | 37.25 | 37.25 |
|
|
-8328 | SVV | Savers Value Village, Inc. | US | 2025-06-06 | 10.51 | 10.51 | 10.2 | 10.32 |
|
|
-8330 | JBIO | Jade Biosciences, Inc. | US | 2025-06-06 | 6.88 | 7.72 | 6.79 | 7.19 |
|
|
-8330 | AIXI | XIAO-I Corporation American Depositary Shares | US | 2025-06-06 | 2.84 | 3.01 | 2.8 | 2.98 |
|
|
-8331 | NCTKY | Nabtesco Corporation | US | 2025-06-06 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-8331 |