| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNMCY | Suncorp Group Ltd ADR | US | 2025-12-12 | 11.59 | 11.83 | 11.54 | 11.82 |
|
|
-8166 | OXY-WT | Occidental Petroleum Corporation | US | 2025-12-12 | 19.53 | 19.53 | 19.02 | 19.25 |
|
|
-8166 | JACNX | JANUS CONTRARIAN FUND CLASS D | US | 2025-12-12 | 26.81 | 26.81 | 26.81 | 26.81 |
|
|
-8166 | JDERX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS R | US | 2025-12-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-8167 | DRYQX | DREYFUS RESEARCH GROWTH FUND INC CLASS Y | US | 2025-12-12 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-8167 | FNESTX | FNESTX | US | 2025-12-12 | 358.65 | 358.65 | 358.65 | 358.65 |
|
|
-8167 | CHRT | Cohort | LSE | 2025-12-12 | 951 | 991.5 | 950 | 985 |
|
|
-8167 | EVVTY | Evolution Gaming Group AB ADR | US | 2025-12-12 | 67.85 | 68.23 | 67.51 | 67.68 |
|
|
-8168 | BUFBX | BUFFALO FLEXIBLE INCOME FUND BUFFALO FLEXIBLE INCOME FUND | US | 2025-12-12 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-8169 | BUIBX | Buffalo Flexible Income Fund Institutional Class | US | 2025-12-12 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-8169 | TIPWX | Total Income + Real Estate Fund CL I | US | 2025-12-12 | 24.36 | 24.36 | 24.36 | 24.36 |
|
|
-8169 | JCONX | JANUS CONTRARIAN FUND CLASS I | US | 2025-12-12 | 26.81 | 26.81 | 26.81 | 26.81 |
|
|
-8169 | CRMIF | CRMIF | US | 2025-12-12 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-8169 | PLDIF | PLAIDInc | US | 2025-12-12 | 5.17 | 5.17 | 5.17 | 5.17 |
|
|
-8169 | SHISX | BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO SERVICE | US | 2025-12-12 | 64.76 | 64.76 | 64.76 | 64.76 |
|
|
-8170 | CCOEF | Capcom Co. Ltd | US | 2025-12-11 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-8170 | DZZ | DB Gold Double Short ETN | US | 2025-12-12 | 2.83 | 2.96 | 2.77 | 2.89 |
|
|
-8170 | FQUIAX | FQUIAX | US | 2025-12-12 | 854.14 | 854.14 | 854.14 | 854.14 |
|
|
-8170 | FTBSLX | FTBSLX | US | 2025-12-12 | 293.28 | 293.28 | 293.28 | 293.28 |
|
|
-8170 | SNT | Senstar Technologies Ltd | US | 2025-12-12 | 3.3 | 3.37 | 3.17 | 3.18 |
|
|
-8170 |