| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KLKBY | Kuala Lumpur Kepong Berhad | US | 2025-12-11 | 2.07 | 2.07 | 2.07 | 2.07 |
|
|
-8171 | PIODX | PIONEER FUND PIONEER FUND: CLASS A | US | 2025-12-04 | 44.17 | 44.17 | 44.17 | 44.17 |
|
|
-8171 | MDGCX | BlackRock Glbl Sm Cap A | US | 2025-12-11 | 27.36 | 27.36 | 27.36 | 27.36 |
|
|
-8173 | LFMD | LifeMD Inc | US | 2025-12-11 | 3.46 | 3.5 | 3.32 | 3.4 |
|
|
-8173 | REL | Relx PLC | LSE | 2025-12-11 | 3007 | 3023 | 2990 | 3016 |
|
|
-8173 | JGMRX | JANUS TRITON FUND CLASS R | US | 2025-12-11 | 22.56 | 22.56 | 22.56 | 22.56 |
|
|
-8174 | CARD | Bank of Montreal | US | 2025-12-11 | 2.33 | 2.44 | 2.29 | 2.44 |
|
|
-8174 | BMIAX | BNY MELLON INCOME STOCK FUND CLASS A | US | 2025-12-04 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-8174 | BMIYX | BNY MELLON INCOME STOCK FUND CLASS Y | US | 2025-12-04 | 6.08 | 6.08 | 6.08 | 6.08 |
|
|
-8174 | TRPGX | TIAA-CREF GROWTH & INCOME FUND PREMIER CLASS | US | 2025-12-11 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-8174 | PSKY | Paramount Skydance Corporation Class B Common Stock | US | 2025-12-11 | 14.09 | 14.23 | 13.71 | 13.74 |
|
|
-8174 | BMISX | BNY MELLON INCOME STOCK FUND CLASS C | US | 2025-12-04 | 6.04 | 6.04 | 6.04 | 6.04 |
|
|
-8175 | TSLS | Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares | US | 2025-12-11 | 5.17 | 5.25 | 5 | 5.05 |
|
|
-8175 | JCNNX | Janus Investment Fund - Janus Henderson Contrarian Fund | US | 2025-12-11 | 26.74 | 26.74 | 26.74 | 26.74 |
|
|
-8175 | MIISX | BNY MELLON INCOME STOCK FUND INVESTOR SHARES | US | 2025-12-04 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
-8175 | GSVCX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS C | US | 2025-12-11 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-8175 | TGIHX | TIAA-CREF GROWTH & INCOME FUND ADVISOR CLASS | US | 2025-12-11 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-8175 | FBCZOX | FBCZOX | US | 2025-12-11 | 891.58 | 891.58 | 891.58 | 891.58 |
|
|
-8175 | BMIIX | BNY MELLON INCOME STOCK FUND CLASS I | US | 2025-12-04 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-8176 | BVEFX | BECKER VALUE EQUITY FUND RETAIL CLASS | US | 2025-12-11 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-8176 |