| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NUFMF | Nufarm Limited | US | 2025-06-06 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-8332 | RPGRY | REA Group Limited | US | 2025-06-06 | 37.91 | 40.33 | 37.91 | 39.09 |
|
|
-8332 | SIUAF | Stabilus S.A | US | 2025-06-06 | 29.08 | 29.08 | 29.08 | 29.08 |
|
|
-8332 | FSUGY | Fortescue Metals Group Ltd ADR | US | 2025-06-06 | 20.56 | 20.58 | 20.27 | 20.4 |
|
|
-8332 | WBS-PF | Webster Financial Corporation | US | 2025-06-06 | 18.8 | 18.82 | 18.66 | 18.66 |
|
|
-8333 | OKUR | OnKure Therapeutics, Inc. | US | 2025-06-06 | 2.87 | 2.93 | 2.85 | 2.88 |
|
|
-8333 | WBS-P-F | Webster Financial Corporation Depositary Shares Series F | US | 2025-06-06 | 18.8 | 18.82 | 18.66 | 18.66 |
|
|
-8333 | SDIVX | Stock Dividend Fd Inc | US | 2025-05-21 | 18.97 | 18.97 | 18.97 | 18.97 |
|
|
-8333 | FEIAX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS A | US | 2025-06-06 | 31.82 | 31.82 | 31.82 | 31.82 |
|
|
-8334 | TIP | iShares TIPS Bond ETF | US | 2025-06-06 | 108.42 | 108.58 | 108.07 | 108.07 |
|
|
-8334 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-06-06 | 1.78 | 1.9 | 1.42 | 1.69 |
|
|
-8334 | KEYUF | Keyera Corp | US | 2025-06-06 | 30.59 | 30.59 | 30.58 | 30.58 |
|
|
-8335 | KSRYY | Kose Corp ADR | US | 2025-06-06 | 8.36 | 8.36 | 7.98 | 7.98 |
|
|
-8335 | RBOT | Vicarious Surgical Inc. | US | 2025-06-06 | 7.73 | 8.16 | 7.52 | 7.58 |
|
|
-8335 | SCCF | Sachem Capital Corp. 7.125% Note | US | 2025-06-06 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-8335 | UBSFF | Ubisoft Entertainment | US | 2025-06-06 | 11.36 | 11.9 | 11.36 | 11.9 |
|
|
-8335 | CBUMY | China National Building Material Co Ltd ADR | US | 2025-06-06 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-8336 | VXZ | iPath® Series B S&P 500® VIX Mid-Term Futures ETN | US | 2025-06-06 | 59.05 | 59.05 | 58.66 | 58.88 |
|
|
-8338 | CRGX | CARGO Therapeutics, Inc. Common Stock | US | 2025-06-06 | 4.5 | 4.75 | 4.47 | 4.75 |
|
|
-8338 | SMDD | ProShares UltraPro Short MidCap400 | US | 2025-06-06 | 8.24 | 8.37 | 8.23 | 8.27 |
|
|
-8338 |