| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RPYTF | Reply SpA | US | 2025-12-11 | 144 | 144 | 144 | 144 |
|
|
-8176 | JPGSX | JPMORGAN INTREPID GROWTH FUND SELECT CLASS | US | 2025-12-11 | 95.73 | 95.73 | 95.73 | 95.73 |
|
|
-8176 | QNTAX | QUANTEX FUND ADVISER CLASS | US | 2025-12-11 | 38.16 | 38.16 | 38.16 | 38.16 |
|
|
-8177 | STESX | International Strategic Equities Portfol | US | 2025-12-11 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-8177 | TIGRX | TIAA-CREF GROWTH & INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-8179 | GSCLX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND SERVICE | US | 2025-12-11 | 30.95 | 30.95 | 30.95 | 30.95 |
|
|
-8180 | CMSQY | Computershare Ltd ADR | US | 2025-12-11 | 22.48 | 22.48 | 22.23 | 22.32 |
|
|
-8180 | DSKYF | Daiichi Sankyo Company Limited | US | 2025-12-11 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-8181 | MTEN | Mingteng International Corporation Inc. Ordinary Shares | US | 2025-12-11 | 0.93 | 1 | 0.86 | 0.9 |
|
|
-8181 | PRNDY | Pernod Ricard SA. | US | 2025-12-11 | 17.84 | 17.99 | 17.84 | 17.95 |
|
|
-8181 | QNTIX | QUANTEX FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 38.07 | 38.07 | 38.07 | 38.07 |
|
|
-8181 | TGIWX | TIAA-CREF Growth & Income Fund - | US | 2025-12-11 | 14.94 | 14.94 | 14.94 | 14.94 |
|
|
-8181 | STEYX | International Strategic Equities Portfol | US | 2025-12-11 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-8182 | STEZX | International Strategic Equities Portfol | US | 2025-12-11 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-8182 | BHSRX | BlackRock Health Sciences Opportunities | US | 2025-12-11 | 61.66 | 61.66 | 61.66 | 61.66 |
|
|
-8182 | BVEIX | BECKER VALUE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 20.63 | 20.63 | 20.63 | 20.63 |
|
|
-8182 | GRSPX | GREENSPRING FUND RETAIL | US | 2025-12-11 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-8182 | PEUCX | EQUITY INCOME FUND FORMERLY EQUITY INCOME FUND I CLASS C | US | 2025-12-11 | 39.55 | 39.55 | 39.55 | 39.55 |
|
|
-8183 | IOVVX | Invesco Comstock Select Fund Class R5 | US | 2025-12-11 | 32.43 | 32.43 | 32.43 | 32.43 |
|
|
-8184 | RMJAX | Easterly ROCMuni High Inc Muncpl Bd A | US | 2025-12-11 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-8184 |