| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX | Simplify Interest Rate Hedge ETF | US | 2025-09-11 | 48.55 | 48.55 | 46.9 | 47.21 |
|
|
-9378 | ACAXX | American Century Investment Trust - Prime Money Market Fund | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AEAXX | AB Government Exchange Reserves | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AECXX | AB Fixed-Income Shares Inc. - AB Government Money Market Portfolio | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AEYXX | AB Government Exchange Reserves | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AGHXX | American Century Investment Trust - Premium Money Market Fund | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AGQXX | American Century Investment Trust - Premium Money Market Fund | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AGRXX | AllianceBernstein Bond Fund - Government Reserves Portfolio Fund | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AIEXX | AB Government Exchange Reserves | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | BTRXX | BlackRock Liquidity Funds - T-Fund | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | AALXX | Thrivent Money Market Fund Class S | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | BFDXX | BlackRock Liquidity Funds - Federal Trust Fund | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | BSSMF | Greenwing Resources Ltd | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | MWTCF | Manila Water Company Inc | US | 2025-09-11 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9378 | ICAXX | DWS Government Money Market Series - Institutional | US | 2025-09-11 | 1 | 1 | 1 | 1 |
|
|
-9378 | OSRH | OSR Holdings Inc | US | 2025-09-11 | 0.58 | 0.62 | 0.57 | 0.61 |
|
|
-9379 | WSIOF | Wasion Holdings Limited | US | 2025-09-11 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-9379 | GTNA | Gray Television Inc | US | 2025-09-11 | 10 | 10 | 10 | 10 |
|
|
-9379 | PCLA | PicoCELA Inc. American Depositary Shares | US | 2025-09-11 | 0.47 | 0.52 | 0.47 | 0.49 |
|
|
-9380 | BIYA | Baiya International Group Inc. Ordinary Shares | US | 2025-09-11 | 0.66 | 0.68 | 0.61 | 0.63 |
|
|
-9380 |