| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDLY | Amada Co. Ltd | US | 2025-06-06 | 41.9 | 41.9 | 41.9 | 41.9 |
|
|
-8339 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | US | 2025-06-06 | 6.13 | 6.16 | 6.07 | 6.09 |
|
|
-8340 | AUB-PA | Atlantic Union Bankshares Corporation | US | 2025-06-06 | 23.48 | 23.79 | 23.43 | 23.66 |
|
|
-8340 | RDIB | Reading International B Inc | US | 2025-06-06 | 11.45 | 12.69 | 8.63 | 9.6 |
|
|
-8340 | VULNF | Vulcan Energy Resources Limited | US | 2025-06-06 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-8340 | AUB-P-A | AUB-P-A | US | 2025-06-06 | 23.48 | 23.79 | 23.43 | 23.66 |
|
|
-8340 | SONG | Music Licensing Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8341 | GLXY | Galaxy Digital Holdings Ltd | US | 2025-06-06 | 19.05 | 20.02 | 18.95 | 19.98 |
|
|
-8341 | TNMG | TNL Mediagene Ordinary Shares | US | 2025-06-06 | 0.58 | 0.58 | 0.54 | 0.57 |
|
|
-8342 | WS | Worthington Steel Inc | US | 2025-06-06 | 25.85 | 26.18 | 25.47 | 25.96 |
|
|
-8342 | SCHF | Schwab International Equity ETF | US | 2025-06-06 | 21.83 | 21.88 | 21.79 | 21.86 |
|
|
-8343 | SCHYY | Sands China Ltd ADR | US | 2025-06-06 | 19.96 | 19.96 | 19.66 | 19.7 |
|
|
-8343 | OSRH | OSR Holdings Inc | US | 2025-06-06 | 1.45 | 1.45 | 1.36 | 1.36 |
|
|
-8344 | TKAMY | Thyssenkrupp AG ADR | US | 2025-06-06 | 9.73 | 9.75 | 9.61 | 9.63 |
|
|
-8345 | UGPSX | ULTRACHINA PROFUND ULTRACHINA PROFUND SERVICE CLASS | US | 2025-06-06 | 20.38 | 20.38 | 20.38 | 20.38 |
|
|
-8345 | KUBR | Kuber Resources Corporation | US | 2025-06-06 | 5 | 5 | 5 | 5 |
|
|
-8345 | GEHC | GE HealthCare Technologies Inc. | US | 2025-06-06 | 72.02 | 72.45 | 70.88 | 71.62 |
|
|
-8345 | MSFD | Direxion Daily MSFT Bear 1X Shares | US | 2025-06-06 | 11.95 | 12 | 11.89 | 11.97 |
|
|
-8345 | CRH | CRH PLC ADR | US | 2025-06-06 | 93.42 | 93.71 | 92.01 | 92.54 |
|
|
-8346 | SLG-P-I | SL Green Realty Corporation Preferred Series I | US | 2025-06-06 | 21.39 | 21.49 | 21.28 | 21.38 |
|
|
-8347 |