| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WENNW | Wen Acquisition Corp Warrant | US | 2025-09-11 | 0.69 | 0.69 | 0.64 | 0.64 |
|
|
-9380 | FLY | Firefly Aerospace Inc. Common Stock | US | 2025-09-11 | 42.61 | 43.33 | 42.12 | 42.97 |
|
|
-9380 | SRCAF | Stria Lithium Inc | US | 2025-09-11 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9380 | TRTI | Transtech Industries Inc | US | 2025-09-11 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-9380 | MAYNF | Mayne Pharma Group Limited | US | 2025-09-11 | 3.04 | 3.04 | 3.04 | 3.04 |
|
|
-9380 | GTHP | Guided Therapeutics Inc | US | 2025-09-11 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-9381 | VRCFF | Victory Resources Corporation | US | 2025-09-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-9381 | CHOLF | China Oilfield Services Limited | US | 2025-09-11 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-9381 | VPGLF | Value Partners Group Ltd | US | 2025-09-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-9381 | PCWLF | PCCW Limited | US | 2025-09-11 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-9382 | IMPUF | Impala Platinum Holdings Limited | US | 2025-09-11 | 9 | 9 | 9 | 9 |
|
|
-9382 | CGNMF | CGN Mining Company Limited | US | 2025-09-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-9382 | PTIZF | PT Indo Tambangraya Megah Tbk | US | 2025-09-11 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-9382 | SZIHF | Shenzhen International Holdings Limited | US | 2025-09-11 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-9382 | NPACW | New Providence Acquisition Corp. III Warrants | US | 2025-09-10 | 0.39 | 0.4 | 0.39 | 0.4 |
|
|
-9382 | GTENW | Gores Holdings X, Inc. Warrants | US | 2025-09-11 | 0.69 | 0.74 | 0.69 | 0.74 |
|
|
-9383 | STLXF | Stellar AfricaGold Inc | US | 2025-09-11 | 0.19 | 0.2 | 0.16 | 0.18 |
|
|
-9383 | DRDBW | Roman DBDR Acquisition Corp. II Warrants | US | 2025-09-11 | 0.5 | 0.5 | 0.45 | 0.5 |
|
|
-9383 | GEDUF | GEDUF | US | 2025-09-11 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9383 | IOTR | iOThree Limited Ordinary Shares | US | 2025-09-11 | 0.44 | 0.45 | 0.42 | 0.45 |
|
|
-9383 |