| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MANZF | Manz AG | US | 2025-06-05 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8279 | CNTHN | The Connecticut Light and Power Company | US | 2025-06-05 | 39.13 | 39.13 | 39.13 | 39.13 |
|
|
-8279 | KATX | KAT Exploration Inc | US | 2025-06-05 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-8279 | JFNNX | Janus Henderson Global Life Sciences Fund Class N | US | 2025-06-05 | 65.5 | 65.5 | 65.5 | 65.5 |
|
|
-8279 | IRSIX | VOYA RUSSELLTM SMALL CAP INDEX PORTFOLIO CLASS ADV | US | 2025-06-05 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-8280 | JAGLX | JANUS GLOBAL LIFE SCIENCES FUND CLASS T | US | 2025-06-05 | 65.18 | 65.18 | 65.18 | 65.18 |
|
|
-8280 | TRDA | Entrada Therapeutics Inc | US | 2025-06-05 | 7.91 | 8.26 | 7.7 | 8.12 |
|
|
-8280 | HONT | Honat Bancorp Inc | US | 2025-06-05 | 114.5 | 114.5 | 114.5 | 114.5 |
|
|
-8280 | USE | USCF ETF Trust | US | 2025-06-05 | 25.11 | 25.11 | 24.99 | 24.99 |
|
|
-8280 | JNGLX | JANUS GLOBAL LIFE SCIENCES FUND CLASS D | US | 2025-06-05 | 65.61 | 65.61 | 65.61 | 65.61 |
|
|
-8281 | URPIX | ULTRABEAR PROFUND ULTRABEAR PROFUND INVESTOR CLASS | US | 2025-06-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-8281 | CNBS | Amplify Seymour Cannabis ETF | US | 2025-06-05 | 15.53 | 15.59 | 15.38 | 15.41 |
|
|
-8282 | BHSRX | BlackRock Health Sciences Opportunities | US | 2025-06-05 | 58.51 | 58.51 | 58.51 | 58.51 |
|
|
-8282 | PKX | POSCO Holdings Inc | US | 2025-06-05 | 47.03 | 48.2 | 47.03 | 47.68 |
|
|
-8283 | JFNIX | JANUS GLOBAL LIFE SCIENCES FUND CLASS I | US | 2025-06-05 | 65.74 | 65.74 | 65.74 | 65.74 |
|
|
-8283 | MANA | Manatron Inc | US | 2025-06-05 | 2.56 | 2.56 | 2.45 | 2.49 |
|
|
-8283 | BBAR | BBVA Banco Frances SA ADR | US | 2025-06-05 | 17.68 | 17.81 | 17.32 | 17.41 |
|
|
-8284 | IRSSX | VOYA RUSSELLTM SMALL CAP INDEX PORTFOLIO CLASS S | US | 2025-06-05 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-8286 | CMXCD | CMXCD | US | 2025-05-16 | 0.36 | 0.39 | 0.25 | 0.39 |
|
|
-8286 | STME | STME | US | 2025-05-16 | 0.36 | 0.39 | 0.25 | 0.39 |
|
|
-8286 |