| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMBOX | AAMBOX | US | 2025-12-11 | 273.08 | 273.08 | 273.08 | 273.08 |
|
|
-8184 | WTB | Whitbread PLC | LSE | 2025-12-11 | 2388 | 2396 | 2344 | 2349 |
|
|
-8184 | AAMBJX | AAMBJX | US | 2025-12-11 | 735.55 | 735.55 | 735.55 | 735.55 |
|
|
-8185 | USCRX | CORNERSTONE MODERATELY AGGRESSIVE FUND CORNERSTONE MODERATELY AGGRESSIVE FUND | US | 2025-12-11 | 27.92 | 27.92 | 27.92 | 27.92 |
|
|
-8185 | MACHX | Mutual of America Composite Fund | US | 2025-12-11 | 21.48 | 21.48 | 21.48 | 21.48 |
|
|
-8185 | JOMEX | JOHCM EMERGING MARKETS SMALL MID CAP EQUITY FUND CLASS I | US | 2025-12-11 | 14.06 | 14.06 | 14.06 | 14.06 |
|
|
-8185 | FLCGX | QUANTEX FUND RETAIL CLASS | US | 2025-12-11 | 37.69 | 37.69 | 37.69 | 37.69 |
|
|
-8185 | CCERX | COLUMBIA LARGE CAP ENHANCED CORE FUND COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS R | US | 2025-12-11 | 28.19 | 28.19 | 28.19 | 28.19 |
|
|
-8185 | TLT | iShares 20+ Year Treasury Bond ETF | US | 2025-12-11 | 87.38 | 87.5 | 87.19 | 87.34 |
|
|
-8185 | VDSRX | VICTORY DIVERSIFIED STOCK FUND CLASS R6 | US | 2025-12-11 | 24.12 | 24.12 | 24.12 | 24.12 |
|
|
-8187 | VDSYX | VICTORY DIVERSIFIED STOCK FUND CLASS Y | US | 2025-12-11 | 24.11 | 24.11 | 24.11 | 24.11 |
|
|
-8187 | LCMRX | CLEARBRIDGE MID CAP GROWTH FUND CLASS R | US | 2025-12-11 | 39.16 | 39.16 | 39.16 | 39.16 |
|
|
-8187 | MEICX | MFS VALUE FUND C | US | 2025-12-11 | 49.44 | 49.44 | 49.44 | 49.44 |
|
|
-8187 | PYT | PPLUS Trust Series GSC 2 Pref | US | 2025-12-10 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-8187 | CCASX | CONESTOGA SMALL CAP FUND INVESTORS CLASS | US | 2025-12-11 | 66.98 | 66.98 | 66.98 | 66.98 |
|
|
-8188 | BGL | Blue Gold Limited Class A Ordinary Shares | US | 2025-12-11 | 3.23 | 3.27 | 2.95 | 3.09 |
|
|
-8188 | RMHIX | Easterly ROCMuni High Inc Muncpl Bd I | US | 2025-12-11 | 2 | 2 | 2 | 2 |
|
|
-8188 | VDSIX | VICTORY DIVERSIFIED STOCK FUND CLASS I | US | 2025-12-11 | 24.05 | 24.05 | 24.05 | 24.05 |
|
|
-8188 | RMHVX | Easterly ROCMuni High Inc Muncpl Bd Inv | US | 2025-12-11 | 2.01 | 2.01 | 2.01 | 2.01 |
|
|
-8189 | LCCCX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS C | US | 2025-12-11 | 30.45 | 30.45 | 30.45 | 30.45 |
|
|
-8189 |